Tencent Music Entertainment Group (TME)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.71 | 0.00 | - | - | 1 | 8.00 | 0.06 | 0.00 | - | 1 | 27 |
| 3.10 | 0.00 | - | 1 | 0 | 9.00 | - | - | - | - | - |
| 4.28 | 0.00 | - | 1 | 76 | 10.00 | 0.10 | -0.05 | -33.33% | 1 | 84 |
| 3.43 | 0.00 | - | 1 | 515 | 11.00 | 0.15 | 0.00 | - | 2 | 1,845 |
| 2.45 | 0.00 | - | 1 | 4,544 | 12.00 | 0.20 | 0.00 | - | 1 | 92 |
| 1.57 | +0.02 | +1.29% | 6 | 102 | 13.00 | 0.43 | -0.02 | -4.44% | 6 | 503 |
| 1.00 | 0.00 | - | 5 | 1,300 | 14.00 | 0.80 | 0.00 | - | 3 | 3,187 |
| 0.55 | 0.00 | - | 6 | 355 | 15.00 | 1.42 | -0.03 | -2.07% | 4 | 62 |
| 0.25 | -0.10 | -28.57% | 1 | 571 | 16.00 | 2.15 | 0.00 | - | 16 | 65 |
| 0.24 | 0.00 | - | 1 | 384 | 17.00 | 2.88 | 0.00 | - | 1 | 2 |
| 0.15 | 0.00 | - | 4 | 74 | 18.00 | - | - | - | - | - |
| 0.05 | -0.13 | -72.22% | 1 | 255 | 19.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 20 | 20.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.