Tencent Music Entertainment Group (TME)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.90 | 0.00 | - | - | 0 | 1.00 | - | - | - | - | - |
| 6.60 | 0.00 | - | 1 | 1 | 2.00 | - | - | - | - | - |
| 6.30 | 0.00 | - | 1 | 6 | 3.00 | 0.04 | 0.00 | - | 8 | 5 |
| 3.71 | 0.00 | - | 1 | 10 | 5.00 | 0.02 | 0.00 | - | 331 | 0 |
| 6.48 | 0.00 | - | 1 | 0 | 6.00 | 0.05 | 0.00 | - | 2 | 65 |
| 8.01 | 0.00 | - | 1 | 0 | 7.00 | 0.09 | 0.00 | - | 3 | 0 |
| 7.20 | 0.00 | - | 1 | 0 | 8.00 | 0.08 | 0.00 | - | 3 | 206 |
| 5.90 | 0.00 | - | 5 | 0 | 9.00 | 0.05 | 0.00 | - | 2 | 0 |
| 5.22 | 0.00 | - | 2 | 0 | 10.00 | 0.05 | 0.00 | - | 604 | 0 |
| 4.40 | 0.00 | - | 6 | 0 | 11.00 | 0.07 | 0.00 | - | 6 | 0 |
| 2.70 | 0.00 | - | 2 | 0 | 12.00 | 0.10 | 0.00 | - | 12 | 0 |
| 2.00 | 0.00 | - | 3 | 0 | 13.00 | 0.20 | 0.00 | - | 1 | 0 |
| 1.36 | 0.00 | - | 35 | 0 | 14.00 | 0.49 | 0.00 | - | 1 | 0 |
| 0.82 | 0.00 | - | 150 | 0 | 15.00 | 0.90 | 0.00 | - | 29 | 0 |
| 0.44 | 0.00 | - | 3 | 0 | 16.00 | 1.30 | 0.00 | - | 28 | 0 |
| 0.25 | 0.00 | - | 202 | 0 | 17.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 0 | 18.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 0 | 19.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 0 | 20.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.