TransMedics Group, Inc. (TMDX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMDX240621C00095000 | 2024-05-14 9:49AM EDT | 2024-06-21 | 37.25 | 41.10 | 46.00 | 0.00 | - | 2 | 87 | 75.15% |
| TMDX240719C00095000 | 2024-05-10 12:17PM EDT | 2024-07-19 | 44.20 | 42.00 | 46.90 | +7.45 | +20.27% | 2 | 59 | 69.43% |
| TMDX241018C00095000 | 2024-05-14 11:33AM EDT | 2024-10-18 | 47.04 | 47.20 | 51.50 | 0.00 | - | 2 | 35 | 72.29% |
| TMDX241220C00095000 | 2024-05-16 9:30AM EDT | 2024-12-20 | 50.38 | 50.50 | 54.90 | 0.00 | - | 1 | 63 | 73.66% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMDX240621P00095000 | 2024-05-13 11:03AM EDT | 2024-06-21 | 0.70 | 0.10 | 3.80 | 0.00 | - | 1 | 496 | 101.44% |
| TMDX240719P00095000 | 2024-05-07 9:30AM EDT | 2024-07-19 | 1.50 | 0.00 | 4.80 | 0.00 | - | 1 | 13 | 79.91% |
| TMDX241018P00095000 | 2024-05-08 3:15PM EDT | 2024-10-18 | 6.10 | 1.55 | 6.20 | 0.00 | - | 6 | 9 | 59.63% |
| TMDX241220P00095000 | 2024-05-13 1:31PM EDT | 2024-12-20 | 7.70 | 4.60 | 8.90 | 0.00 | - | 3 | 4 | 62.38% |
© 2024 Yahoo. All rights reserved.