TransMedics Group, Inc. (TMDX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMDX240621C00085000 | 2024-05-17 3:20PM EDT | 2024-06-21 | 53.20 | 53.70 | 58.00 | 0.00 | - | 1 | 5 | 109.52% |
| TMDX240719C00085000 | 2024-05-10 1:48PM EDT | 2024-07-19 | 46.00 | 54.00 | 58.50 | 0.00 | - | 4 | 54 | 84.96% |
| TMDX241018C00085000 | 2024-05-20 11:01AM EDT | 2024-10-18 | 58.02 | 57.60 | 61.40 | 0.00 | - | 4 | 21 | 77.86% |
| TMDX241220C00085000 | 2024-05-23 10:12AM EDT | 2024-12-20 | 61.00 | 60.50 | 64.50 | 0.00 | - | 1 | 116 | 79.49% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMDX240621P00085000 | 2024-05-01 11:13AM EDT | 2024-06-21 | 1.10 | 0.00 | 4.80 | 0.00 | - | - | 10 | 154.25% |
| TMDX240719P00085000 | 2024-05-01 9:34AM EDT | 2024-07-19 | 2.15 | 0.00 | 4.80 | 0.00 | - | 2 | 32 | 107.03% |
| TMDX241018P00085000 | 2024-05-06 9:47AM EDT | 2024-10-18 | 3.78 | 0.50 | 3.80 | 0.00 | - | - | 10 | 63.33% |
| TMDX241220P00085000 | 2024-05-22 1:37PM EDT | 2024-12-20 | 4.20 | 1.60 | 6.00 | 0.00 | - | 2 | 6 | 62.83% |
| TMDX250117P00085000 | 2024-05-27 12:06AM EDT | 2025-01-17 | 4.90 | 2.00 | 6.40 | 0.00 | - | - | 1 | 61.00% |
© 2024 Yahoo. All rights reserved.