Australia markets closed

Treace Medical Concepts, Inc. (TMCI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
10.97-0.30 (-2.66%)
At close: 04:00PM EDT
11.19 +0.22 (+2.01%)
After hours: 06:09PM EDT
In the money
Show:ListStraddle
Strike:17.50
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMCI240517C000175002024-03-15 1:59PM EDT2024-05-170.300.004.900.00--4345.70%
TMCI240621C000175002024-02-13 4:56PM EDT2024-06-211.750.051.550.00-1140132.13%
TMCI240920C000175002024-04-01 2:52PM EDT2024-09-200.900.201.500.00-30586.13%
TMCI241220C000175002024-04-18 12:23PM EDT2024-12-200.910.652.350.00-1038588.09%
Putsfor17 May 2024