Treace Medical Concepts, Inc. (TMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMCI240621C00010000 | 2024-03-19 10:37AM EDT | 2024-06-21 | 2.80 | 1.90 | 2.45 | 0.00 | - | 2 | 11 | 111.72% |
| TMCI241220C00010000 | 2024-03-26 2:38PM EDT | 2024-12-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMCI240517P00010000 | 2024-03-25 12:49PM EDT | 2024-05-17 | 0.60 | 0.45 | 0.60 | 0.00 | - | 55 | 55 | 79.10% |
| TMCI241220P00010000 | 2024-04-09 10:57AM EDT | 2024-12-20 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.