Australia markets closed

Treace Medical Concepts, Inc. (TMCI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
8.00+0.11 (+1.39%)
As of 09:44AM EDT. Market open.
In the money
Show:ListStraddle
Strike:12.50
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMCI240920C000125002024-07-10 11:36AM EDT2024-09-200.170.000.000.00-94125.00%
TMCI241220C000125002024-07-17 9:33AM EDT2024-12-201.000.000.000.00-11,92112.50%
TMCI250117C000125002024-07-16 1:45PM EDT2025-01-171.100.000.000.00--1012.50%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMCI240920P000125002024-02-27 2:52PM EDT2024-09-202.001.552.900.00--10.00%