Australia markets close in 4 minutes

Transamerica Core Bond (TMBTX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
8.55+0.02 (+0.23%)
At close: 08:00PM EDT
Time period:
28 June 2023 - 28 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
27 June 20248.558.558.558.558.55-
26 June 20248.538.538.538.538.53-
25 June 20248.578.578.578.578.57-
24 June 20248.578.578.578.578.57-
21 June 20248.578.578.578.578.57-
20 June 20248.578.578.578.578.57-
18 June 20248.598.598.598.598.59-
17 June 20248.568.568.568.568.56-
14 June 20248.598.598.598.598.59-
13 June 20248.598.598.598.598.59-
12 June 20248.568.568.568.568.56-
11 June 20248.518.518.518.518.51-
10 June 20248.478.478.478.478.47-
07 June 20248.498.498.498.498.49-
06 June 20248.568.568.568.568.56-
05 June 20248.568.568.568.568.56-
04 June 20248.548.548.548.548.54-
03 June 20248.518.518.518.518.51-
31 May 20248.458.458.458.458.45-
31 May 20240.033 Dividend
30 May 20248.438.438.438.438.40-
29 May 20248.398.398.398.398.36-
28 May 20248.438.438.438.438.40-
24 May 20248.478.478.478.478.44-
23 May 20248.468.468.468.468.43-
22 May 20248.498.498.498.498.46-
21 May 20248.508.508.508.508.47-
20 May 20248.498.498.498.498.46-
17 May 20248.498.498.498.498.46-
16 May 20248.528.528.528.528.49-
15 May 20248.538.538.538.538.50-
14 May 20248.488.488.488.488.45-
13 May 20248.468.468.468.468.43-
10 May 20248.458.458.458.458.42-
09 May 20248.488.488.488.488.45-
08 May 20248.468.468.468.468.43-
07 May 20248.478.478.478.478.44-
06 May 20248.468.468.468.468.43-
03 May 20248.458.458.458.458.42-
02 May 20248.418.418.418.418.38-
01 May 20248.398.398.398.398.36-
30 Apr 20248.348.348.348.348.31-
30 Apr 20240.031 Dividend
29 Apr 20248.388.388.388.388.32-
26 Apr 20248.368.368.368.368.30-
25 Apr 20248.338.338.338.338.27-
24 Apr 20248.368.368.368.368.30-
23 Apr 20248.398.398.398.398.33-
22 Apr 20248.378.378.378.378.31-
19 Apr 20248.378.378.378.378.31-
18 Apr 20248.368.368.368.368.30-
17 Apr 20248.398.398.398.398.33-
16 Apr 20248.358.358.358.358.29-
15 Apr 20248.378.378.378.378.31-
12 Apr 20248.448.448.448.448.38-
11 Apr 20248.418.418.418.418.35-
10 Apr 20248.428.428.428.428.36-
09 Apr 20248.528.528.528.528.46-
08 Apr 20248.498.498.498.498.43-
05 Apr 20248.548.548.548.548.48-
04 Apr 20248.548.548.548.548.48-
03 Apr 20248.528.528.528.528.46-
02 Apr 20248.528.528.528.528.46-
01 Apr 20248.538.538.538.538.47-
28 Mar 20248.608.608.608.608.53-
28 Mar 20240.033 Dividend
27 Mar 20248.598.598.598.598.49-
26 Mar 20248.588.588.588.588.48-
25 Mar 20248.578.578.578.578.47-
22 Mar 20248.598.598.598.598.49-
21 Mar 20248.568.568.568.568.46-
20 Mar 20248.558.558.558.558.45-
19 Mar 20248.548.548.548.548.44-
18 Mar 20248.528.528.528.528.42-
15 Mar 20248.538.538.538.538.43-
14 Mar 20248.548.548.548.548.44-
13 Mar 20248.598.598.598.598.49-
12 Mar 20248.608.608.608.608.50-
11 Mar 20248.638.638.638.638.53-
08 Mar 20248.648.648.648.648.54-
07 Mar 20248.638.638.638.638.53-
06 Mar 20248.628.628.628.628.52-
05 Mar 20248.608.608.608.608.50-
04 Mar 20248.568.568.568.568.46-
01 Mar 20248.588.588.588.588.48-
29 Feb 20248.548.548.548.548.44-
29 Feb 20240.029 Dividend
28 Feb 20248.538.538.538.538.40-
27 Feb 20248.518.518.518.518.38-
26 Feb 20248.528.528.528.528.39-
23 Feb 20248.558.558.558.558.42-
22 Feb 20248.528.528.528.528.39-
21 Feb 20248.518.518.518.518.38-
20 Feb 20248.548.548.548.548.41-
16 Feb 20248.538.538.538.538.40-
15 Feb 20248.558.558.558.558.42-
14 Feb 20248.538.538.538.538.40-
13 Feb 20248.518.518.518.518.38-
12 Feb 20248.588.588.588.588.45-
09 Feb 20248.588.588.588.588.45-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...