Australia markets closed

T-Mobile US Inc (TM5.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
156.52+0.54 (+0.35%)
At close: 08:10AM CEST
Time period:
01 June 2023 - 01 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
31 May 2024156.52156.52156.52156.52156.52-
31 May 20240.65 Dividend
30 May 2024155.98155.98155.98155.98155.33-
29 May 2024154.00154.00154.00154.00153.36-
28 May 2024152.98152.98152.98152.98152.34-
27 May 2024152.44152.44152.44152.44151.80-
24 May 2024152.22152.22152.22152.22151.59-
23 May 2024153.60153.60153.60153.60152.96-
22 May 2024151.06151.06151.06151.06150.43-
21 May 2024150.66150.66150.66150.66150.03-
20 May 2024150.58150.84150.58150.84150.21-
17 May 2024150.36150.36150.36150.36149.73-
16 May 2024149.10149.10149.10149.10148.48-
15 May 2024149.54149.54149.54149.54148.92-
14 May 2024150.88150.88150.88150.88150.25-
13 May 2024152.38152.38152.38152.38151.75-
10 May 2024152.00152.00152.00152.00151.37-
09 May 2024151.00152.04151.00152.04151.41-
08 May 2024150.84150.84150.84150.84150.21-
07 May 2024150.36150.36150.36150.36149.73-
06 May 2024152.64152.64152.64152.64152.00-
03 May 2024154.02154.02154.02154.02153.38-
02 May 2024154.28154.28154.28154.28153.64-
30 Apr 2024153.30153.30153.30153.30152.66-
29 Apr 2024153.00153.00153.00153.00152.36-
26 Apr 2024150.90150.90150.90150.90150.27-
25 Apr 2024152.64152.64152.64152.64152.00-
24 Apr 2024152.36152.36152.36152.36151.73-
23 Apr 2024151.84153.14151.84153.14152.5014
22 Apr 2024152.70152.70152.70152.70152.06-
19 Apr 2024149.42149.42149.42149.42148.80-
18 Apr 2024150.20150.20150.20150.20149.57-
17 Apr 2024149.72149.72149.72149.72149.10-
16 Apr 2024149.96149.96149.96149.96149.34-
15 Apr 2024150.40150.40150.40150.40149.77-
12 Apr 2024149.38149.38149.38149.38148.76-
11 Apr 2024148.88148.88148.88148.88148.26-
10 Apr 2024148.00148.00148.00148.00147.38-
09 Apr 2024147.88147.88147.88147.88147.26-
08 Apr 2024148.26148.26148.26148.26147.64-
05 Apr 2024149.18149.18149.18149.18148.56-
04 Apr 2024150.52150.52150.52150.52149.89-
03 Apr 2024149.50149.50149.50149.50148.88-
02 Apr 2024151.06151.06151.06151.06150.43-
28 Mar 2024148.82148.82148.82148.82148.20-
27 Mar 2024148.28148.28148.28148.28147.66-
26 Mar 2024148.02148.02148.02148.02147.40-
25 Mar 2024147.44147.44147.44147.44146.83-
22 Mar 2024147.86147.86147.86147.86147.24-
21 Mar 2024147.16147.16147.16147.16146.55-
20 Mar 2024147.00147.00147.00147.00146.39-
19 Mar 2024147.24147.24147.24147.24146.63-
18 Mar 2024148.60148.60148.60148.60147.98-
15 Mar 2024149.36149.36149.36149.36148.74-
14 Mar 2024149.62149.62149.62149.62149.00-
13 Mar 2024149.28149.28149.28149.28148.66-
12 Mar 2024150.50150.50150.50150.50149.87-
11 Mar 2024149.76149.76149.76149.76149.14-
08 Mar 2024149.42149.42149.42149.42148.80-
07 Mar 2024152.42152.42152.42152.42151.78-
06 Mar 2024152.44152.44152.44152.44151.80-
05 Mar 2024149.42149.42149.42149.42148.80-
04 Mar 2024150.32150.32150.32150.32149.69-
01 Mar 2024151.40151.40151.40151.40150.77-
29 Feb 2024149.96149.96149.96149.96149.34-
29 Feb 20240.65 Dividend
28 Feb 2024151.40151.40151.40151.40150.12-
27 Feb 2024150.30150.30150.30150.30149.03-
26 Feb 2024150.96150.96150.96150.96149.69-
23 Feb 2024150.52150.52150.52150.52149.25-
22 Feb 2024150.76150.76150.76150.76149.49-
21 Feb 2024149.08149.08149.08149.08147.82-
20 Feb 2024148.00148.00148.00148.00146.75-
19 Feb 2024148.66148.66148.66148.66147.40-
16 Feb 2024150.02150.02150.02150.02148.75-
15 Feb 2024150.24150.24150.24150.24148.97-
14 Feb 2024150.52150.52150.52150.52149.25-
13 Feb 2024149.60149.60149.60149.60148.34-
12 Feb 2024149.72149.72149.72149.72148.46-
09 Feb 2024148.94148.94148.94148.94147.68-
08 Feb 2024149.66149.66149.66149.66148.40-
07 Feb 2024148.98148.98148.98148.98147.72-
06 Feb 2024150.58150.58150.58150.58149.31-
05 Feb 2024149.16149.16149.16149.16147.90-
02 Feb 2024149.86149.86149.86149.86148.59-
01 Feb 2024149.28149.28149.28149.28148.02-
31 Jan 2024148.24148.24148.24148.24146.99-
30 Jan 2024150.48150.48150.48150.48149.21-
29 Jan 2024149.22149.22149.22149.22147.96-
26 Jan 2024145.00145.00145.00145.00143.78-
25 Jan 2024148.44148.44148.44148.44147.19-
24 Jan 2024151.10151.10151.10151.10149.82-
23 Jan 2024150.18150.18150.18150.18148.91-
22 Jan 2024151.80151.80151.80151.80150.52-
19 Jan 2024151.52151.52151.52151.52150.24-
18 Jan 2024150.48150.48150.46150.46149.194
17 Jan 2024148.48148.48148.48148.48147.23-
16 Jan 2024147.70147.70147.70147.70146.45-
15 Jan 2024147.20147.20147.20147.20145.96-
12 Jan 2024147.20147.20147.20147.20145.96-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...