Australia markets open in 3 hours 12 minutes

Sydbank A/S (TM2.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
47.52-0.74 (-1.53%)
At close: 02:48PM CEST
Time period:
25 Apr 2023 - 25 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
25 Apr 202447.7447.7447.5247.5247.52-
24 Apr 202449.1449.1448.2648.2648.26-
23 Apr 202448.3449.0248.3449.0249.02-
22 Apr 202448.3448.4848.3448.4848.48-
19 Apr 202448.2448.3248.2448.3248.32-
18 Apr 202448.3448.3448.3448.3448.34-
17 Apr 202447.4447.4447.4447.4447.44-
16 Apr 202448.4448.4447.9647.9647.96-
15 Apr 202448.7649.1648.7649.1649.16-
12 Apr 202448.2649.3648.2649.3049.30-
11 Apr 202449.5249.7049.5249.7049.70-
10 Apr 202448.7850.0548.7849.3449.34-
09 Apr 202449.4650.2049.4649.4849.48-
08 Apr 202449.3849.7049.3849.7049.70-
05 Apr 202449.0049.0048.9248.9248.92-
04 Apr 202448.5649.2048.5649.2049.20-
03 Apr 202447.7449.3047.7448.8848.88-
02 Apr 202447.5048.1847.5048.0048.00-
28 Mar 202447.5847.6647.5447.5447.54-
27 Mar 202447.8247.9647.4647.4647.46-
26 Mar 202447.0447.8047.0447.8047.80-
25 Mar 202446.6447.1446.6447.1447.14-
22 Mar 202446.9847.2846.9847.2847.28-
22 Mar 202430.56 Dividend
21 Mar 202452.3552.3550.8550.9020.34-
20 Mar 202451.4051.4551.0051.2520.48-
19 Mar 202451.4051.9551.4051.5020.58-
18 Mar 202452.3552.3550.5051.0520.40-
15 Mar 202451.9053.1551.9053.1521.24100
14 Mar 202452.3052.3052.1552.1520.84-
13 Mar 202451.5552.0051.5552.0020.78-
12 Mar 202451.4551.4551.4051.4020.54-
11 Mar 202451.3051.7051.3051.5020.58225
08 Mar 202451.0052.1051.0051.9520.76441
07 Mar 202451.1051.5551.1051.2520.48-
06 Mar 202451.0551.5550.8051.5520.60-
05 Mar 202450.6551.2550.6550.9520.36238
04 Mar 202450.5051.3550.5051.2520.4810
01 Mar 202449.6050.3049.3850.2020.06-
29 Feb 202447.3049.3647.3049.3619.72-
28 Feb 202442.9047.8642.9047.8619.13-
27 Feb 202442.2443.0042.2443.0017.18-
26 Feb 202442.5842.5842.5242.5216.99-
23 Feb 202443.4643.4642.9442.9417.1655
22 Feb 202444.2844.2843.9443.9417.56-
21 Feb 202443.9844.1843.9044.1817.65-
20 Feb 202443.9443.9443.9443.9417.56-
19 Feb 202443.8043.8043.8043.8017.50-
16 Feb 202443.3243.7843.3243.7817.49-
15 Feb 202443.3243.3643.0843.3617.33-
14 Feb 202442.5643.7642.5643.7617.4972
13 Feb 202442.2242.2242.2242.2216.87-
12 Feb 202441.8242.2841.8242.2816.90-
09 Feb 202441.7441.7441.3641.7016.66-
08 Feb 202441.2042.1841.2042.1816.862,255
07 Feb 202442.0442.0441.9842.0016.78-
06 Feb 202441.9242.3041.9242.3016.90-
05 Feb 202442.2442.3642.2442.3616.93-
02 Feb 202441.4242.4441.4242.3816.94-
01 Feb 202440.7241.7240.7241.7216.67-
31 Jan 202440.7241.2040.7241.2016.46-
30 Jan 202441.2041.3641.2041.3616.53-
29 Jan 202441.2641.2841.2041.2016.46-
26 Jan 202441.1441.3041.1241.2416.4867
25 Jan 202440.0240.9040.0240.7216.27250
24 Jan 202439.9239.9639.6639.9415.96-
23 Jan 202439.9639.9639.6239.8415.92-
22 Jan 202439.6040.0639.6040.0616.01-
19 Jan 202439.7439.9239.6439.6415.84-
18 Jan 202440.0240.4839.9040.4816.18250
17 Jan 202439.8439.8439.6239.8215.91-
16 Jan 202440.4440.4440.3840.3816.14-
15 Jan 202440.7840.7840.6240.6216.2310
12 Jan 202440.6041.7240.6041.7016.66-
11 Jan 202440.6240.9240.3640.3616.13-
10 Jan 202439.8440.1039.8440.1016.02-
09 Jan 202439.8440.3639.8039.9815.98-
08 Jan 202439.6439.7039.4639.7015.86-
05 Jan 202439.5839.5839.5439.5415.80-
04 Jan 202438.4439.4838.4439.4815.78-
03 Jan 202438.7039.2438.2638.2615.29-
02 Jan 202439.1239.1239.1239.1215.63-
29 Dec 202338.7239.0638.7239.0615.61-
28 Dec 202339.3239.3239.0039.0615.61-
27 Dec 202339.0039.3839.0039.3815.74-
22 Dec 202338.5438.9038.4638.9015.54-
21 Dec 202338.2038.2038.2038.2015.26-
20 Dec 202338.8638.9438.8038.8015.50-
19 Dec 202338.6238.8838.4238.8815.54-
18 Dec 202338.4438.9038.4438.5015.38-
15 Dec 202338.5239.0238.5238.5815.42-
14 Dec 202338.3238.4438.3238.4415.36-
13 Dec 202338.0038.2837.4238.2815.30-
12 Dec 202338.3438.4038.0438.0415.20-
11 Dec 202338.2638.9038.2638.3015.30-
08 Dec 202339.1839.1838.2038.4415.3633
07 Dec 202339.9239.9239.4239.4215.75-
06 Dec 202340.2240.2240.2240.2216.07-
05 Dec 202339.3639.3639.3639.3615.73-
04 Dec 202339.4240.0239.4240.0215.9975
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...