Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TM240517C00310000 | 2024-04-02 12:44PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 71.78% |
TM240621C00310000 | 2024-04-10 9:30AM EDT | 2024-06-21 | 0.65 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 45.36% |
TM240719C00310000 | 2024-04-16 2:07PM EDT | 2024-07-19 | 0.60 | 0.05 | 0.75 | 0.00 | - | 40 | 43 | 36.45% |
TM241018C00310000 | 2024-04-18 9:30AM EDT | 2024-10-18 | 1.70 | 1.05 | 1.30 | 0.00 | - | 1 | 10 | 27.77% |
TM250117C00310000 | 2024-04-26 9:30AM EDT | 2025-01-17 | 2.45 | 1.85 | 4.20 | 0.00 | - | 1 | 75 | 30.25% |
TM260116C00310000 | 2024-02-15 3:23PM EDT | 2026-01-16 | 11.28 | 12.60 | 15.30 | 0.00 | - | 3 | 3 | 31.63% |