Toyota Motor Corporation (TM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:280.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TM240517C00280000 | 2024-04-22 12:40PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 116 | 12.50% |
| TM240621C00280000 | 2024-04-23 2:45PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 35 | 12.50% |
| TM240719C00280000 | 2024-04-15 11:20AM EDT | 2024-07-19 | 3.10 | 0.00 | 0.00 | 0.00 | - | 3 | 64 | 6.25% |
| TM241018C00280000 | 2024-04-23 3:43PM EDT | 2024-10-18 | 3.40 | 0.00 | 0.00 | 0.00 | - | 3 | 48 | 6.25% |
| TM250117C00280000 | 2024-04-19 1:08PM EDT | 2025-01-17 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 6.25% |
| TM260116C00280000 | 2024-03-22 9:30AM EDT | 2026-01-16 | 29.50 | 17.00 | 19.80 | 0.00 | - | 1 | 5 | 29.94% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TM250117P00280000 | 2023-10-04 11:20AM EDT | 2025-01-17 | 111.50 | 88.50 | 93.50 | 0.00 | - | 2 | 0 | 73.68% |
© 2024 Yahoo. All rights reserved.