Toyota Motor Corporation (TM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:58AM EDT. Market open.
Strike:270.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TM240517C00270000 | 2024-04-22 2:11PM EDT | 2024-05-17 | 0.20 | 0.05 | 0.45 | 0.00 | - | 4 | 58 | 37.45% |
| TM240621C00270000 | 2024-04-23 9:30AM EDT | 2024-06-21 | 0.90 | 0.75 | 0.95 | -0.09 | -9.09% | 3 | 61 | 28.37% |
| TM240719C00270000 | 2024-04-19 11:23AM EDT | 2024-07-19 | 1.80 | 1.45 | 1.65 | 0.00 | - | 22 | 53 | 26.98% |
| TM241018C00270000 | 2024-04-18 2:18PM EDT | 2024-10-18 | 6.20 | 3.90 | 4.70 | 0.00 | - | 22 | 65 | 26.58% |
| TM250117C00270000 | 2024-04-09 10:44AM EDT | 2025-01-17 | 16.50 | 7.40 | 9.20 | 0.00 | - | 1 | 64 | 28.79% |
| TM260116C00270000 | 2024-04-08 11:51AM EDT | 2026-01-16 | 30.25 | 19.40 | 23.50 | 0.00 | - | 5 | 12 | 31.47% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TM240517P00270000 | 2024-04-18 1:10PM EDT | 2024-05-17 | 37.60 | 40.00 | 44.00 | 0.00 | - | 1 | 2 | 58.46% |
| TM240621P00270000 | 2024-03-22 1:51PM EDT | 2024-06-21 | 21.80 | 39.70 | 42.70 | 0.00 | - | 34 | 27 | 31.15% |
| TM250117P00270000 | 2024-04-19 9:56AM EDT | 2025-01-17 | 44.94 | 43.30 | 46.20 | 0.00 | - | 1 | 2 | 21.99% |
© 2024 Yahoo. All rights reserved.