Australia markets closed

Toyota Motor Corporation (TM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
161.31+2.71 (+1.71%)
At close: 04:00PM EDT
161.00 -0.31 (-0.19%)
After hours: 07:31PM EDT
In the money
Show:ListStraddle
Strike:270.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TM230120C002700002022-06-13 10:43AM EDT2023-01-200.400.051.100.00-128245.40%
TM240119C002700002022-08-04 9:34AM EDT2024-01-191.300.000.000.00-4146.25%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TM230120P002700002022-03-08 1:58PM EDT2023-01-20114.6594.0098.900.00--00.00%
TM240119P002700002022-01-13 10:57AM EDT2024-01-1970.0083.0088.000.00-240.00%