Toyota Motor Corporation (TM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:41PM EDT. Market open.
Strike:260.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TM240517C00260000 | 2024-04-25 11:25AM EDT | 2024-05-17 | 0.30 | 0.25 | 0.35 | -0.35 | -53.85% | 1 | 295 | 33.59% |
| TM240621C00260000 | 2024-04-24 12:08PM EDT | 2024-06-21 | 1.99 | 1.05 | 1.20 | 0.00 | - | 8 | 127 | 27.89% |
| TM240719C00260000 | 2024-04-24 9:30AM EDT | 2024-07-19 | 3.30 | 1.90 | 2.15 | 0.00 | - | 5 | 156 | 27.09% |
| TM241018C00260000 | 2024-04-23 10:41AM EDT | 2024-10-18 | 6.70 | 5.20 | 6.00 | 0.00 | - | 1 | 93 | 27.59% |
| TM250117C00260000 | 2024-04-17 10:40AM EDT | 2025-01-17 | 14.00 | 9.20 | 10.10 | 0.00 | - | 10 | 122 | 28.66% |
| TM260116C00260000 | 2024-04-23 3:44PM EDT | 2026-01-16 | 25.06 | 21.20 | 23.40 | 0.00 | - | 1 | 13 | 30.48% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TM240517P00260000 | 2024-04-25 10:40AM EDT | 2024-05-17 | 35.10 | 33.40 | 36.70 | +8.10 | +30.00% | 1 | 58 | 47.00% |
| TM240621P00260000 | 2024-04-16 9:39AM EDT | 2024-06-21 | 26.00 | 34.60 | 37.00 | 0.00 | - | 1 | 15 | 31.21% |
| TM240719P00260000 | 2024-04-01 9:31AM EDT | 2024-07-19 | 22.00 | 34.90 | 37.20 | 0.00 | - | 1 | 1 | 26.47% |
| TM241018P00260000 | 2024-03-08 4:41PM EDT | 2024-10-18 | 26.70 | 26.00 | 29.70 | 0.00 | - | 1 | 1 | 0.00% |
| TM250117P00260000 | 2024-03-06 2:00PM EDT | 2025-01-17 | 23.30 | 29.80 | 32.20 | 0.00 | - | 10 | 11 | 0.00% |
© 2024 Yahoo. All rights reserved.