Toyota Motor Corporation (TM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TM240517C00250000 | 2024-05-09 3:52PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 204 | 0 | 12.50% |
| TM240621C00250000 | 2024-05-09 3:15PM EDT | 2024-06-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| TM240719C00250000 | 2024-05-09 10:12AM EDT | 2024-07-19 | 2.28 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| TM241018C00250000 | 2024-05-07 11:16AM EDT | 2024-10-18 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TM250117C00250000 | 2024-05-08 3:37PM EDT | 2025-01-17 | 14.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TM260116C00250000 | 2024-05-09 9:49AM EDT | 2026-01-16 | 26.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TM240517P00250000 | 2024-05-09 3:31PM EDT | 2024-05-17 | 22.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TM240621P00250000 | 2024-05-09 3:33PM EDT | 2024-06-21 | 22.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TM240719P00250000 | 2024-05-06 3:51PM EDT | 2024-07-19 | 18.40 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| TM241018P00250000 | 2024-04-16 10:12AM EDT | 2024-10-18 | 23.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TM250117P00250000 | 2024-05-01 9:59AM EDT | 2025-01-17 | 30.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TM260116P00250000 | 2024-05-09 2:44PM EDT | 2026-01-16 | 37.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.