Australia markets closed

Toyota Motor Corporation (TM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
156.46-2.67 (-1.68%)
At close: 04:00PM EDT
156.50 +0.04 (+0.03%)
After hours: 05:24PM EDT
In the money
Show:ListStraddle
Strike:250.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TM230120C002500002022-05-19 10:49AM EDT2023-01-200.840.004.800.00-25051.34%
TM240119C002500002022-03-07 4:22PM EDT2024-01-195.754.509.500.00-1018342.61%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TM230120P002500002022-01-18 11:39AM EDT2023-01-2051.4766.1071.000.00-110.00%
TM240119P002500002022-03-03 10:52AM EDT2024-01-1982.0072.7076.900.00--30.00%