Toyota Motor Corporation (TM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TM230120C00250000 | 2022-05-19 10:49AM EDT | 2023-01-20 | 0.84 | 0.00 | 4.80 | 0.00 | - | 2 | 50 | 51.34% |
| TM240119C00250000 | 2022-03-07 4:22PM EDT | 2024-01-19 | 5.75 | 4.50 | 9.50 | 0.00 | - | 10 | 183 | 42.61% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TM230120P00250000 | 2022-01-18 11:39AM EDT | 2023-01-20 | 51.47 | 66.10 | 71.00 | 0.00 | - | 1 | 1 | 0.00% |
| TM240119P00250000 | 2022-03-03 10:52AM EDT | 2024-01-19 | 82.00 | 72.70 | 76.90 | 0.00 | - | - | 3 | 0.00% |
© 2022 Yahoo. All rights reserved.
