Toyota Motor Corporation (TM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | -0.55 | -68.75% | 208 | 1,133 | 2024-05-17 | 12.80 | +4.29 | +50.41% | 30 | 394 |
| 2.40 | -1.64 | -40.59% | 98 | 339 | 2024-06-21 | 13.90 | +2.70 | +24.11% | 5 | 686 |
| 4.20 | -2.50 | -37.31% | 27 | 203 | 2024-07-19 | 12.30 | 0.00 | - | 6 | 94 |
| 10.50 | -1.05 | -9.09% | 1 | 23 | 2024-10-18 | 18.90 | 0.00 | - | 1 | 2 |
| 19.10 | 0.00 | - | 1 | 170 | 2025-01-17 | 20.60 | 0.00 | - | 1 | 37 |
| 29.30 | 0.00 | - | 3 | 6 | 2026-01-16 | 31.80 | -0.30 | -0.93% | 13 | 13 |
© 2024 Yahoo. All rights reserved.