Toyota Motor Corporation (TM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TM240517C00230000 | 2024-04-23 3:28PM EDT | 2024-05-17 | 7.20 | 7.20 | 7.60 | -0.02 | -0.28% | 202 | 123 | 31.40% |
| TM240621C00230000 | 2024-04-23 3:55PM EDT | 2024-06-21 | 10.60 | 10.40 | 10.90 | +0.07 | +0.66% | 3 | 146 | 28.97% |
| TM240719C00230000 | 2024-04-23 3:52PM EDT | 2024-07-19 | 12.70 | 12.40 | 13.10 | +0.80 | +6.72% | 14 | 42 | 28.78% |
| TM241018C00230000 | 2024-04-19 3:37PM EDT | 2024-10-18 | 18.20 | 18.20 | 20.20 | 0.00 | - | 1 | 7 | 31.23% |
| TM250117C00230000 | 2024-04-23 10:40AM EDT | 2025-01-17 | 23.62 | 23.50 | 25.90 | -11.84 | -33.39% | 2 | 50 | 32.69% |
| TM260116C00230000 | 2024-04-23 12:16PM EDT | 2026-01-16 | 38.50 | 37.30 | 40.00 | -8.24 | -17.63% | 1 | 13 | 33.15% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TM240517P00230000 | 2024-04-23 3:57PM EDT | 2024-05-17 | 6.10 | 6.00 | 6.30 | -0.20 | -3.17% | 158 | 616 | 27.63% |
| TM240621P00230000 | 2024-04-23 12:29PM EDT | 2024-06-21 | 8.40 | 8.20 | 8.50 | -1.43 | -14.55% | 1 | 152 | 23.58% |
| TM240719P00230000 | 2024-04-23 1:28PM EDT | 2024-07-19 | 9.71 | 9.40 | 9.80 | +0.21 | +2.21% | 1 | 129 | 22.33% |
| TM241018P00230000 | 2024-04-23 11:23AM EDT | 2024-10-18 | 14.20 | 13.60 | 15.30 | -0.30 | -2.07% | 4 | 17 | 24.21% |
| TM250117P00230000 | 2024-04-17 10:09AM EDT | 2025-01-17 | 16.50 | 16.70 | 18.80 | 0.00 | - | 10 | 202 | 24.16% |
| TM260116P00230000 | 2024-04-18 12:18PM EDT | 2026-01-16 | 26.22 | 26.20 | 29.50 | 0.00 | - | 1 | 2 | 24.69% |
© 2024 Yahoo. All rights reserved.