Toyota Motor Corporation (TM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:220.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TM240517C00220000 | 2024-04-24 11:56AM EDT | 2024-05-17 | 14.94 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 0.00% |
| TM240621C00220000 | 2024-04-23 2:26PM EDT | 2024-06-21 | 16.67 | 0.00 | 0.00 | 0.00 | - | 26 | 439 | 0.00% |
| TM240719C00220000 | 2024-04-19 3:35PM EDT | 2024-07-19 | 18.04 | 0.00 | 0.00 | 0.00 | - | 2 | 436 | 0.00% |
| TM241018C00220000 | 2024-04-22 3:19PM EDT | 2024-10-18 | 24.50 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| TM250117C00220000 | 2024-04-19 3:27PM EDT | 2025-01-17 | 28.70 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 0.00% |
| TM260116C00220000 | 2024-04-22 12:13PM EDT | 2026-01-16 | 42.00 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TM240517P00220000 | 2024-04-24 2:15PM EDT | 2024-05-17 | 1.96 | 0.00 | 0.00 | 0.00 | - | 34 | 256 | 6.25% |
| TM240621P00220000 | 2024-04-24 3:14PM EDT | 2024-06-21 | 3.90 | 0.00 | 0.00 | 0.00 | - | 19 | 140 | 3.13% |
| TM240719P00220000 | 2024-04-24 3:19PM EDT | 2024-07-19 | 5.10 | 0.00 | 0.00 | 0.00 | - | 15 | 184 | 3.13% |
| TM241018P00220000 | 2024-04-23 11:32AM EDT | 2024-10-18 | 10.00 | 0.00 | 0.00 | 0.00 | - | 2 | 44 | 1.56% |
| TM250117P00220000 | 2024-04-22 10:43AM EDT | 2025-01-17 | 13.82 | 0.00 | 0.00 | 0.00 | - | 2 | 125 | 1.56% |
| TM260116P00220000 | 2024-04-22 11:07AM EDT | 2026-01-16 | 22.00 | 0.00 | 0.00 | 0.00 | - | 7 | 10 | 0.78% |
© 2024 Yahoo. All rights reserved.