Toyota Motor Corporation (TM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TM220819C00220000 | 2022-08-05 11:41AM EDT | 2022-08-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| TM221021C00220000 | 2022-04-29 3:00PM EDT | 2022-10-21 | 1.93 | 0.05 | 3.70 | 0.00 | - | 1 | 2 | 53.71% |
| TM230120C00220000 | 2022-06-29 11:45AM EDT | 2023-01-20 | 0.90 | 0.20 | 1.10 | 0.00 | - | 1 | 1,044 | 31.01% |
| TM240119C00220000 | 2022-08-02 11:57AM EDT | 2024-01-19 | 4.20 | 3.20 | 4.90 | 0.00 | - | 50 | 103 | 26.01% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TM230120P00220000 | 2022-08-08 9:48AM EDT | 2023-01-20 | 64.60 | 58.00 | 62.70 | 0.00 | - | 9 | 11 | 44.05% |
| TM240119P00220000 | 2022-04-28 11:05AM EDT | 2024-01-19 | 56.50 | 56.10 | 60.90 | 0.00 | - | 20 | 15 | 20.44% |
© 2022 Yahoo. All rights reserved.
