Australia markets closed

Toyota Motor Corporation (TM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
161.31+2.71 (+1.71%)
At close: 04:00PM EDT
161.00 -0.31 (-0.19%)
After hours: 07:31PM EDT
In the money
Show:ListStraddle
Strike:220.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TM220819C002200002022-08-05 11:41AM EDT2022-08-190.050.000.000.00-1250.00%
TM221021C002200002022-04-29 3:00PM EDT2022-10-211.930.053.700.00-1253.71%
TM230120C002200002022-06-29 11:45AM EDT2023-01-200.900.201.100.00-11,04431.01%
TM240119C002200002022-08-02 11:57AM EDT2024-01-194.203.204.900.00-5010326.01%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TM230120P002200002022-08-08 9:48AM EDT2023-01-2064.6058.0062.700.00-91144.05%
TM240119P002200002022-04-28 11:05AM EDT2024-01-1956.5056.1060.900.00-201520.44%