Toyota Motor Corporation (TM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TM220819C00210000 | 2022-07-13 11:56AM EDT | 2022-08-19 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 98.05% |
| TM221021C00210000 | 2022-06-15 11:29AM EDT | 2022-10-21 | 0.90 | 0.00 | 4.40 | 0.00 | - | 1 | 6 | 50.16% |
| TM230120C00210000 | 2022-08-01 11:49AM EDT | 2023-01-20 | 1.10 | 0.50 | 1.35 | 0.00 | - | 1 | 242 | 28.90% |
| TM240119C00210000 | 2022-05-17 2:25PM EDT | 2024-01-19 | 8.83 | 3.60 | 8.40 | 0.00 | - | 2 | 72 | 29.32% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TM221021P00210000 | 2022-06-10 9:30AM EDT | 2022-10-21 | 49.50 | 52.10 | 56.80 | 0.00 | - | 1 | 0 | 69.20% |
| TM230120P00210000 | 2022-05-13 12:23PM EDT | 2023-01-20 | 50.91 | 48.70 | 52.60 | 0.00 | - | 1 | 20 | 39.48% |
| TM240119P00210000 | 2022-03-03 11:51AM EDT | 2024-01-19 | 50.60 | 40.60 | 45.30 | 0.00 | - | - | 12 | 0.00% |
© 2022 Yahoo. All rights reserved.
