Australia markets closed

Toyota Motor Corporation (TM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
161.31+2.71 (+1.71%)
At close: 04:00PM EDT
161.00 -0.31 (-0.19%)
After hours: 07:31PM EDT
In the money
Show:ListStraddle
Strike:210.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TM220819C002100002022-07-13 11:56AM EDT2022-08-190.050.000.300.00-1198.05%
TM221021C002100002022-06-15 11:29AM EDT2022-10-210.900.004.400.00-1650.16%
TM230120C002100002022-08-01 11:49AM EDT2023-01-201.100.501.350.00-124228.90%
TM240119C002100002022-05-17 2:25PM EDT2024-01-198.833.608.400.00-27229.32%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TM221021P002100002022-06-10 9:30AM EDT2022-10-2149.5052.1056.800.00-1069.20%
TM230120P002100002022-05-13 12:23PM EDT2023-01-2050.9148.7052.600.00-12039.48%
TM240119P002100002022-03-03 11:51AM EDT2024-01-1950.6040.6045.300.00--120.00%