Toyota Motor Corporation (TM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TM240517C00210000 | 2024-04-17 1:43PM EDT | 2024-05-17 | 25.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TM240621C00210000 | 2024-04-25 3:16PM EDT | 2024-06-21 | 19.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TM240719C00210000 | 2024-04-17 10:12AM EDT | 2024-07-19 | 30.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TM250117C00210000 | 2024-04-25 12:03PM EDT | 2025-01-17 | 31.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TM260116C00210000 | 2024-04-15 2:05PM EDT | 2026-01-16 | 58.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TM240517P00210000 | 2024-04-25 3:29PM EDT | 2024-05-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| TM240621P00210000 | 2024-04-25 3:09PM EDT | 2024-06-21 | 3.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| TM240719P00210000 | 2024-04-25 12:36PM EDT | 2024-07-19 | 4.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TM241018P00210000 | 2024-04-25 9:36AM EDT | 2024-10-18 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TM250117P00210000 | 2024-04-24 9:46AM EDT | 2025-01-17 | 8.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| TM260116P00210000 | 2024-04-25 9:35AM EDT | 2026-01-16 | 20.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.