Australia markets closed

Toyota Motor Corporation (TM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
156.46-2.67 (-1.68%)
At close: 04:00PM EDT
158.45 +1.99 (+1.27%)
After hours: 04:06PM EDT
In the money
Show:ListStraddle
Strike:200.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TM220819C002000002022-08-01 2:33PM EDT2022-08-190.050.000.050.00-2016181.25%
TM221021C002000002022-08-17 1:08PM EDT2022-10-210.200.050.200.00-21,28729.69%
TM230120C002000002022-08-15 1:51PM EDT2023-01-201.100.501.250.00-19227.56%
TM240119C002000002022-08-11 10:29AM EDT2024-01-196.373.606.000.00-108224.92%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TM221021P002000002022-07-07 10:24AM EDT2022-10-2145.4142.0046.100.00--1052.45%
TM230120P002000002022-02-22 4:10PM EDT2023-01-2029.0028.6033.500.00-7240.00%
TM240119P002000002022-08-04 1:32PM EDT2024-01-1948.8047.5052.500.00-22929.71%