Toyota Motor Corporation (TM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TM220819C00200000 | 2022-08-01 2:33PM EDT | 2022-08-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 16 | 181.25% |
| TM221021C00200000 | 2022-08-17 1:08PM EDT | 2022-10-21 | 0.20 | 0.05 | 0.20 | 0.00 | - | 2 | 1,287 | 29.69% |
| TM230120C00200000 | 2022-08-15 1:51PM EDT | 2023-01-20 | 1.10 | 0.50 | 1.25 | 0.00 | - | 1 | 92 | 27.56% |
| TM240119C00200000 | 2022-08-11 10:29AM EDT | 2024-01-19 | 6.37 | 3.60 | 6.00 | 0.00 | - | 10 | 82 | 24.92% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TM221021P00200000 | 2022-07-07 10:24AM EDT | 2022-10-21 | 45.41 | 42.00 | 46.10 | 0.00 | - | - | 10 | 52.45% |
| TM230120P00200000 | 2022-02-22 4:10PM EDT | 2023-01-20 | 29.00 | 28.60 | 33.50 | 0.00 | - | 7 | 24 | 0.00% |
| TM240119P00200000 | 2022-08-04 1:32PM EDT | 2024-01-19 | 48.80 | 47.50 | 52.50 | 0.00 | - | 2 | 29 | 29.71% |
© 2022 Yahoo. All rights reserved.
