Australia markets closed

Toyota Motor Corporation (TM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
156.46-2.67 (-1.68%)
At close: 04:00PM EDT
158.42 +1.96 (+1.25%)
After hours: 05:22PM EDT
In the money
Show:ListStraddle
Strike:195.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TM220819C001950002022-07-13 11:55AM EDT2022-08-190.070.000.500.00-11225.78%
TM221021C001950002022-07-11 2:27PM EDT2022-10-210.600.004.800.00-23261.11%
TM230120C001950002022-08-17 9:55AM EDT2023-01-201.650.651.650.00-130627.49%
TM240119C001950002022-08-16 11:06AM EDT2024-01-196.704.208.800.00-12627.92%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TM221021P001950002022-04-20 11:04AM EDT2022-10-2125.1536.5040.500.00--145.00%