Toyota Motor Corporation (TM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TM240517C00195000 | 2024-04-04 3:54PM EDT | 2024-05-17 | 45.73 | 37.00 | 40.30 | 0.00 | - | 1 | 0 | 219.63% |
| TM240621C00195000 | 2024-04-19 10:31AM EDT | 2024-06-21 | 35.50 | 25.30 | 27.60 | 0.00 | - | 4 | 21 | 43.64% |
| TM240719C00195000 | 2024-05-01 1:57PM EDT | 2024-07-19 | 35.69 | 25.90 | 28.90 | 0.00 | - | 1 | 56 | 38.51% |
| TM250117C00195000 | 2024-04-15 10:35AM EDT | 2025-01-17 | 59.54 | 34.10 | 37.30 | 0.00 | - | 1 | 29 | 34.44% |
| TM260116C00195000 | 2024-02-09 3:12PM EDT | 2026-01-16 | 51.50 | 64.80 | 68.50 | 0.00 | - | 1 | 3 | 51.27% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TM240517P00195000 | 2024-05-08 12:17PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.20 | 0.00 | - | 16 | 33 | 46.68% |
| TM240621P00195000 | 2024-05-10 3:50PM EDT | 2024-06-21 | 0.52 | 0.45 | 0.60 | -0.08 | -13.33% | 29 | 23 | 24.02% |
| TM240719P00195000 | 2024-05-10 1:04PM EDT | 2024-07-19 | 1.03 | 0.95 | 1.15 | +0.28 | +37.33% | 15 | 5 | 22.12% |
| TM241018P00195000 | 2024-05-10 1:55PM EDT | 2024-10-18 | 4.30 | 2.30 | 5.90 | +0.60 | +16.22% | 1 | 65 | 27.18% |
| TM250117P00195000 | 2024-04-25 9:43AM EDT | 2025-01-17 | 7.30 | 6.10 | 6.80 | 0.00 | - | 6 | 38 | 23.33% |
| TM260116P00195000 | 2024-05-09 1:43PM EDT | 2026-01-16 | 13.60 | 13.00 | 16.60 | 0.00 | - | 1 | 1 | 25.17% |
© 2024 Yahoo. All rights reserved.