Toyota Motor Corporation (TM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TM220819C00190000 | 2022-08-02 9:32AM EDT | 2022-08-19 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 7 | 72.17% |
| TM221021C00190000 | 2022-08-01 10:01AM EDT | 2022-10-21 | 1.25 | 0.30 | 1.80 | 0.00 | - | 10 | 77 | 34.31% |
| TM230120C00190000 | 2022-07-21 9:58AM EDT | 2023-01-20 | 0.05 | 1.70 | 2.70 | 0.00 | - | 2 | 104 | 25.83% |
| TM240119C00190000 | 2022-08-11 1:13PM EDT | 2024-01-19 | 8.04 | 8.40 | 10.90 | 0.00 | - | 11 | 78 | 26.82% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TM221021P00190000 | 2022-03-29 2:40PM EDT | 2022-10-21 | 18.40 | 21.50 | 26.00 | 0.00 | - | - | 24 | 0.00% |
| TM230120P00190000 | 2022-07-01 12:17PM EDT | 2023-01-20 | 39.20 | 28.00 | 32.60 | 0.00 | - | 2 | 2 | 29.77% |
| TM240119P00190000 | 2022-07-27 12:28PM EDT | 2024-01-19 | 43.00 | 36.00 | 40.50 | 0.00 | - | 5 | 21 | 28.10% |
© 2022 Yahoo. All rights reserved.
