Australia markets closed

Toyota Motor Corporation (TM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
161.31+2.71 (+1.71%)
At close: 04:00PM EDT
161.00 -0.31 (-0.19%)
After hours: 07:31PM EDT
In the money
Show:ListStraddle
Strike:190.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TM220819C001900002022-08-02 9:32AM EDT2022-08-190.050.000.500.00-1772.17%
TM221021C001900002022-08-01 10:01AM EDT2022-10-211.250.301.800.00-107734.31%
TM230120C001900002022-07-21 9:58AM EDT2023-01-200.051.702.700.00-210425.83%
TM240119C001900002022-08-11 1:13PM EDT2024-01-198.048.4010.900.00-117826.82%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TM221021P001900002022-03-29 2:40PM EDT2022-10-2118.4021.5026.000.00--240.00%
TM230120P001900002022-07-01 12:17PM EDT2023-01-2039.2028.0032.600.00-2229.77%
TM240119P001900002022-07-27 12:28PM EDT2024-01-1943.0036.0040.500.00-52128.10%