Australia markets closed

Toyota Motor Corporation (TM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
156.46-2.67 (-1.68%)
At close: 04:00PM EDT
155.00 -1.46 (-0.93%)
After hours: 04:41PM EDT
In the money
Show:ListStraddle
Strike:185.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TM220819C001850002022-08-15 1:30PM EDT2022-08-190.050.000.000.00-33950.00%
TM220916C001850002022-08-10 10:21AM EDT2022-09-160.150.001.900.00-1455.23%
TM221021C001850002022-07-15 3:48PM EDT2022-10-210.820.253.400.00-13345.65%
TM230120C001850002022-08-19 1:57PM EDT2023-01-201.881.652.15-0.72-27.69%29124.87%
TM240119C001850002022-08-05 1:46PM EDT2024-01-198.636.8010.900.00-15020727.67%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TM220819P001850002022-08-19 1:11PM EDT2022-08-1928.1426.0030.90-0.44-1.54%55319.63%
TM221021P001850002022-04-06 9:57AM EDT2022-10-2119.4018.5022.600.00--00.00%
TM230120P001850002022-08-19 1:50PM EDT2023-01-2030.4830.2031.70-4.52-12.91%65328.55%
TM240119P001850002021-12-13 1:12AM EDT2024-01-1926.0218.0023.000.00--00.00%