Toyota Motor Corporation (TM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TM220819C00185000 | 2022-08-15 1:30PM EDT | 2022-08-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 39 | 50.00% |
| TM220916C00185000 | 2022-08-10 10:21AM EDT | 2022-09-16 | 0.15 | 0.00 | 1.90 | 0.00 | - | 1 | 4 | 55.23% |
| TM221021C00185000 | 2022-07-15 3:48PM EDT | 2022-10-21 | 0.82 | 0.25 | 3.40 | 0.00 | - | 1 | 33 | 45.65% |
| TM230120C00185000 | 2022-08-19 1:57PM EDT | 2023-01-20 | 1.88 | 1.65 | 2.15 | -0.72 | -27.69% | 2 | 91 | 24.87% |
| TM240119C00185000 | 2022-08-05 1:46PM EDT | 2024-01-19 | 8.63 | 6.80 | 10.90 | 0.00 | - | 150 | 207 | 27.67% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TM220819P00185000 | 2022-08-19 1:11PM EDT | 2022-08-19 | 28.14 | 26.00 | 30.90 | -0.44 | -1.54% | 5 | 5 | 319.63% |
| TM221021P00185000 | 2022-04-06 9:57AM EDT | 2022-10-21 | 19.40 | 18.50 | 22.60 | 0.00 | - | - | 0 | 0.00% |
| TM230120P00185000 | 2022-08-19 1:50PM EDT | 2023-01-20 | 30.48 | 30.20 | 31.70 | -4.52 | -12.91% | 6 | 53 | 28.55% |
| TM240119P00185000 | 2021-12-13 1:12AM EDT | 2024-01-19 | 26.02 | 18.00 | 23.00 | 0.00 | - | - | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
