Toyota Motor Corporation (TM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:08PM EDT. Market open.
Strike:180.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TM240419C00180000 | 2024-03-26 3:25PM EDT | 2024-04-19 | 74.50 | 47.30 | 50.20 | 0.00 | - | 350 | 0 | 255.27% |
| TM240621C00180000 | 2024-03-15 1:09PM EDT | 2024-06-21 | 54.68 | 62.50 | 66.90 | 0.00 | - | 1 | 2 | 105.12% |
| TM240719C00180000 | 2024-03-11 2:39PM EDT | 2024-07-19 | 57.00 | 65.00 | 69.50 | 0.00 | - | 12 | 4 | 95.04% |
| TM250117C00180000 | 2024-04-05 3:16PM EDT | 2025-01-17 | 68.90 | 56.20 | 57.70 | 0.00 | - | 1 | 26 | 38.45% |
| TM260116C00180000 | 2024-02-01 3:01PM EDT | 2026-01-16 | 42.20 | 77.60 | 80.90 | 0.00 | - | 1 | 7 | 50.62% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TM240419P00180000 | 2024-03-22 10:20AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 131 | 173.44% |
| TM240621P00180000 | 2024-04-19 9:56AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.70 | 0.00 | - | 10 | 57 | 35.52% |
| TM240719P00180000 | 2024-04-19 9:30AM EDT | 2024-07-19 | 0.60 | 0.35 | 0.85 | +0.05 | +9.09% | 5 | 22 | 30.88% |
| TM241018P00180000 | 2024-04-18 9:54AM EDT | 2024-10-18 | 1.70 | 2.05 | 2.40 | 0.00 | - | 5 | 13 | 28.55% |
| TM250117P00180000 | 2024-04-19 12:18PM EDT | 2025-01-17 | 4.00 | 3.70 | 4.10 | +0.50 | +14.29% | 1 | 68 | 27.70% |
| TM260116P00180000 | 2024-04-01 9:31AM EDT | 2026-01-16 | 8.10 | 9.60 | 10.70 | 0.00 | - | 6 | 13 | 26.84% |
© 2024 Yahoo. All rights reserved.