Australia markets closed

Toyota Motor Corporation (TM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
161.31+2.71 (+1.71%)
At close: 04:00PM EDT
161.00 -0.31 (-0.19%)
After hours: 07:31PM EDT
In the money
Show:ListStraddle
Strike:180.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TM220819C001800002022-08-10 3:45PM EDT2022-08-190.070.000.350.00-311956.45%
TM220916C001800002022-08-11 3:48PM EDT2022-09-160.300.001.900.00-132938.57%
TM221021C001800002022-08-12 3:50PM EDT2022-10-210.800.801.00-0.20-20.00%112121.88%
TM230120C001800002022-08-12 3:03PM EDT2023-01-203.303.203.90+1.25+60.98%1015123.91%
TM240119C001800002022-08-08 12:14PM EDT2024-01-199.2010.7013.100.00-18326.04%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TM220819P001800002022-08-03 9:51AM EDT2022-08-1917.0517.3020.400.00-1188.40%
TM221021P001800002022-08-04 10:23AM EDT2022-10-2124.8519.1023.500.00-5040.27%
TM230120P001800002022-08-04 10:23AM EDT2023-01-2025.9520.6024.600.00-54629.38%
TM240119P001800002022-07-01 3:32PM EDT2024-01-1935.7528.7033.300.00-1328.06%