Australia markets closed

Toyota Motor Corporation (TM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
156.46-2.67 (-1.68%)
At close: 04:00PM EDT
158.45 +1.99 (+1.27%)
After hours: 04:06PM EDT
In the money
Show:ListStraddle
Strike:175.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TM220819C001750002022-08-19 3:02PM EDT2022-08-190.050.000.05+0.02+66.67%531190.63%
TM220916C001750002022-08-19 3:02PM EDT2022-09-160.300.000.55-0.23-43.40%71429.27%
TM221021C001750002022-08-17 2:36PM EDT2022-10-211.700.601.400.00-16525.88%
TM230120C001750002022-08-19 1:31PM EDT2023-01-203.303.103.50-1.10-25.00%113223.72%
TM240119C001750002022-08-15 2:39PM EDT2024-01-1913.0010.0013.500.00-11427.42%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TM220916P001750002022-07-15 3:26PM EDT2022-09-1619.0511.9015.500.00--10.00%
TM221021P001750002022-08-01 9:49AM EDT2022-10-2113.0018.6022.500.00-1839.06%
TM230120P001750002022-08-03 9:51AM EDT2023-01-2017.9020.5024.200.00-14629.94%