Toyota Motor Corporation (TM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TM240621C00170000 | 2024-02-21 3:19PM EDT | 2024-06-21 | 58.23 | 82.50 | 87.30 | 0.00 | - | 2 | 6 | 171.90% |
| TM240719C00170000 | 2024-04-12 1:30PM EDT | 2024-07-19 | 75.60 | 55.10 | 59.90 | 0.00 | - | 1 | 2 | 57.93% |
| TM250117C00170000 | 2024-03-26 2:03PM EDT | 2025-01-17 | 88.20 | 60.30 | 64.10 | 0.00 | - | 2 | 4 | 42.19% |
| TM260116C00170000 | 2024-04-22 2:50PM EDT | 2026-01-16 | 75.10 | 69.50 | 72.00 | 0.00 | - | 2 | 21 | 37.30% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TM240621P00170000 | 2024-03-22 3:30PM EDT | 2024-06-21 | 0.40 | 0.05 | 0.50 | 0.00 | - | 3 | 69 | 40.28% |
| TM240719P00170000 | 2024-04-24 1:08PM EDT | 2024-07-19 | 0.18 | 0.15 | 0.80 | 0.00 | - | 1 | 6 | 36.30% |
| TM241018P00170000 | 2024-03-04 10:30AM EDT | 2024-10-18 | 1.25 | 0.15 | 1.50 | 0.00 | - | 1 | 1 | 29.21% |
| TM250117P00170000 | 2024-04-01 11:27AM EDT | 2025-01-17 | 2.00 | 1.15 | 4.20 | 0.00 | - | 2 | 12 | 31.98% |
| TM260116P00170000 | 2024-04-16 10:37AM EDT | 2026-01-16 | 7.40 | 7.50 | 8.80 | 0.00 | - | 3 | 14 | 27.58% |
© 2024 Yahoo. All rights reserved.