Australia markets closed

Toyota Motor Corporation (TM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
156.46-2.67 (-1.68%)
At close: 04:00PM EDT
158.45 +1.99 (+1.27%)
After hours: 04:06PM EDT
In the money
Show:ListStraddle
Strike:170.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TM220819C001700002022-08-19 3:15PM EDT2022-08-190.050.000.050.00-106670.31%
TM220916C001700002022-08-17 3:00PM EDT2022-09-161.700.150.950.00-143827.81%
TM221021C001700002022-08-11 10:30AM EDT2022-10-212.050.053.500.00-53531.70%
TM230120C001700002022-08-19 10:01AM EDT2023-01-204.503.305.70-1.08-19.35%23926.42%
TM240119C001700002022-08-17 2:30PM EDT2024-01-1916.0010.0015.000.00-84127.27%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TM220819P001700002022-08-19 1:09PM EDT2022-08-1913.1511.0015.90+2.15+19.55%11211.23%
TM220916P001700002022-08-19 1:09PM EDT2022-09-1613.4512.0015.40-0.03-0.22%1335.50%
TM221021P001700002022-08-02 1:41PM EDT2022-10-2111.0014.3018.600.00-11638.45%
TM230120P001700002022-08-09 1:47PM EDT2023-01-2021.0517.4019.200.00-17726.33%
TM240119P001700002022-03-04 10:52AM EDT2024-01-1927.5018.9021.900.00-12518.24%