Australia markets closed

Toyota Motor Corporation (TM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
161.31+2.71 (+1.71%)
At close: 04:00PM EDT
161.00 -0.31 (-0.19%)
After hours: 07:31PM EDT
In the money
Show:ListStraddle
Strike:165.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TM220819C001650002022-08-12 2:19PM EDT2022-08-190.600.350.85+0.25+71.43%255526.66%
TM220916C001650002022-08-11 10:23AM EDT2022-09-162.100.304.900.00-1733.14%
TM221021C001650002022-08-08 3:03PM EDT2022-10-213.251.555.000.00-12223.62%
TM230120C001650002022-07-19 10:05AM EDT2023-01-208.256.609.500.00-13726.13%
TM240119C001650002022-08-12 2:19PM EDT2024-01-1916.1016.1017.50+0.30+1.90%36124.81%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TM220819P001650002022-08-12 3:50PM EDT2022-08-194.413.705.00-3.79-46.22%7933.23%
TM220916P001650002022-07-27 10:05AM EDT2022-09-168.853.708.500.00--132.68%
TM221021P001650002022-08-12 9:34AM EDT2022-10-2110.467.0011.50-2.64-20.15%4233.75%
TM230120P001650002022-08-09 1:47PM EDT2023-01-2017.3010.3013.800.00-1627.58%
TM240119P001650002022-06-16 9:37AM EDT2024-01-1926.9022.0027.000.00-21032.42%