Australia markets closed

Toyota Motor Corporation (TM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
156.46-2.67 (-1.67%)
As of 03:36PM EDT. Market open.
In the money
Show:ListStraddle
Strike:160.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TM220819C001600002022-08-19 10:19AM EDT2022-08-190.680.000.80-0.02-2.86%18463.97%
TM220916C001600002022-08-19 11:23AM EDT2022-09-162.501.553.50-2.00-44.44%21028.52%
TM221021C001600002022-08-19 12:13PM EDT2022-10-214.131.554.70-0.90-17.89%1224223.88%
TM230120C001600002022-08-18 1:03PM EDT2023-01-2010.257.808.700.00-1511525.24%
TM240119C001600002022-08-18 1:16PM EDT2024-01-1917.5016.1018.600.00-431627.10%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TM220819P001600002022-08-19 3:06PM EDT2022-08-193.601.755.10+2.34+185.71%114991.02%
TM220916P001600002022-08-16 10:28AM EDT2022-09-164.364.606.900.00-1827.74%
TM221021P001600002022-08-16 2:46PM EDT2022-10-217.506.5011.200.00-57435.32%
TM230120P001600002022-08-15 2:15PM EDT2023-01-2010.1010.7012.700.00-17526.40%
TM240119P001600002022-08-12 12:26PM EDT2024-01-1919.1019.2023.700.00-11729.24%