Toyota Motor Corporation (TM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:49AM EDT. Market open.
Strike:160.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TM240419C00160000 | 2024-03-26 3:16PM EDT | 2024-04-19 | 93.80 | 66.80 | 70.40 | 0.00 | - | 25 | 0 | 480.57% |
| TM240719C00160000 | 2023-12-04 11:23AM EDT | 2024-07-19 | 34.80 | 27.60 | 28.90 | 0.00 | - | - | 2 | 0.00% |
| TM250117C00160000 | 2024-04-12 2:44PM EDT | 2025-01-17 | 88.50 | 72.10 | 75.50 | 0.00 | - | 2 | 12 | 44.02% |
| TM260116C00160000 | 2024-04-19 9:30AM EDT | 2026-01-16 | 81.48 | 78.50 | 82.40 | -7.77 | -8.71% | 1 | 4 | 38.56% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TM240419P00160000 | 2024-03-06 4:13PM EDT | 2024-04-19 | 0.25 | 0.00 | 0.50 | 0.00 | - | 5 | 67 | 333.59% |
| TM240621P00160000 | 2024-03-11 11:19AM EDT | 2024-06-21 | 0.44 | 0.00 | 0.50 | 0.00 | - | 2 | 198 | 46.75% |
| TM240719P00160000 | 2024-02-22 1:59PM EDT | 2024-07-19 | 1.35 | 0.00 | 2.40 | 0.00 | - | 1 | 103 | 54.88% |
| TM241018P00160000 | 2024-04-09 9:32AM EDT | 2024-10-18 | 0.60 | 0.55 | 1.50 | 0.00 | - | 20 | 50 | 34.60% |
| TM250117P00160000 | 2024-04-16 2:13PM EDT | 2025-01-17 | 1.75 | 1.80 | 2.15 | 0.00 | - | 2 | 36 | 30.90% |
| TM260116P00160000 | 2024-04-02 12:59PM EDT | 2026-01-16 | 6.04 | 5.80 | 6.90 | 0.00 | - | 5 | 31 | 29.06% |
© 2024 Yahoo. All rights reserved.