Toyota Motor Corporation (TM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TM260116C00155000 | 2023-12-21 1:00PM EDT | 2026-01-16 | 41.38 | 57.20 | 61.00 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TM240621P00155000 | 2024-03-22 12:03PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 38 | 56.40% |
| TM240719P00155000 | 2024-04-17 11:44AM EDT | 2024-07-19 | 0.36 | 0.00 | 0.50 | 0.00 | - | 1 | 76 | 42.87% |
| TM241018P00155000 | 2024-02-29 3:21PM EDT | 2024-10-18 | 0.91 | 0.10 | 2.55 | 0.00 | - | 1 | 1 | 42.45% |
| TM250117P00155000 | 2024-03-13 9:30AM EDT | 2025-01-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 86 | 12.50% |
| TM260116P00155000 | 2024-03-28 9:30AM EDT | 2026-01-16 | 4.20 | 5.10 | 7.30 | 0.00 | - | 1 | 6 | 31.28% |
© 2024 Yahoo. All rights reserved.