Australia markets closed

Toyota Motor Corporation (TM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
156.46-2.67 (-1.68%)
At close: 04:00PM EDT
156.50 +0.04 (+0.03%)
After hours: 05:24PM EDT
In the money
Show:ListStraddle
Strike:155.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TM220819C001550002022-08-19 2:36PM EDT2022-08-192.350.203.90-3.55-60.17%22795.80%
TM220916C001550002022-08-19 2:36PM EDT2022-09-165.603.506.10-0.10-1.75%1130.49%
TM221021C001550002022-08-18 10:26AM EDT2022-10-218.004.608.900.00-17631.34%
TM230120C001550002022-08-16 9:49AM EDT2023-01-2011.8010.1011.800.00-614727.33%
TM240119C001550002022-08-10 10:25AM EDT2024-01-1918.8318.3019.700.00-115325.68%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TM220819P001550002022-08-19 3:02PM EDT2022-08-190.090.000.10-0.06-40.00%27316.80%
TM220916P001550002022-08-19 3:52PM EDT2022-09-164.002.853.60+1.73+76.21%236324.51%
TM221021P001550002022-08-17 11:48AM EDT2022-10-214.605.108.400.00-38935.06%
TM230120P001550002022-08-19 11:01AM EDT2023-01-209.408.609.80-2.30-19.66%93126.01%
TM240119P001550002022-08-12 11:55AM EDT2024-01-1916.5016.2020.100.00-1628.26%