Toyota Motor Corporation (TM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TM220819C00150000 | 2022-08-12 1:10PM EDT | 2022-08-19 | 10.90 | 10.00 | 13.10 | +6.40 | +142.22% | 4 | 235 | 72.46% |
| TM220916C00150000 | 2022-08-11 3:51PM EDT | 2022-09-16 | 10.00 | 11.00 | 14.70 | 0.00 | - | 2 | 3 | 41.04% |
| TM221021C00150000 | 2022-07-15 10:55AM EDT | 2022-10-21 | 11.50 | 11.10 | 15.50 | 0.00 | - | - | 2 | 32.26% |
| TM230120C00150000 | 2022-07-14 1:16PM EDT | 2023-01-20 | 13.28 | 15.60 | 18.10 | 0.00 | - | 1 | 7 | 28.20% |
| TM240119C00150000 | 2022-08-04 3:50PM EDT | 2024-01-19 | 21.83 | 23.10 | 25.50 | 0.00 | - | 2 | 59 | 26.07% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TM220819P00150000 | 2022-08-12 12:05PM EDT | 2022-08-19 | 0.13 | 0.05 | 0.20 | -0.25 | -65.79% | 3 | 187 | 36.96% |
| TM220916P00150000 | 2022-08-12 3:22PM EDT | 2022-09-16 | 1.20 | 1.00 | 1.90 | -0.65 | -35.14% | 3 | 51 | 31.23% |
| TM221021P00150000 | 2022-08-12 2:35PM EDT | 2022-10-21 | 3.46 | 0.95 | 5.00 | -1.64 | -32.16% | 1 | 41 | 35.67% |
| TM230120P00150000 | 2022-08-12 1:50PM EDT | 2023-01-20 | 5.90 | 4.80 | 7.80 | -0.50 | -7.81% | 7 | 85 | 30.87% |
| TM240119P00150000 | 2022-08-03 1:29PM EDT | 2024-01-19 | 14.00 | 12.10 | 16.90 | 0.00 | - | 1 | 40 | 29.88% |
© 2022 Yahoo. All rights reserved.
