Australia markets open in 9 hours 54 minutes

Toyota Motor Corporation (TM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
161.31+2.71 (+1.71%)
At close: 04:00PM EDT
161.00 -0.31 (-0.19%)
After hours: 07:31PM EDT
In the money
Show:ListStraddle
Strike:150.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TM220819C001500002022-08-12 1:10PM EDT2022-08-1910.9010.0013.10+6.40+142.22%423572.46%
TM220916C001500002022-08-11 3:51PM EDT2022-09-1610.0011.0014.700.00-2341.04%
TM221021C001500002022-07-15 10:55AM EDT2022-10-2111.5011.1015.500.00--232.26%
TM230120C001500002022-07-14 1:16PM EDT2023-01-2013.2815.6018.100.00-1728.20%
TM240119C001500002022-08-04 3:50PM EDT2024-01-1921.8323.1025.500.00-25926.07%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TM220819P001500002022-08-12 12:05PM EDT2022-08-190.130.050.20-0.25-65.79%318736.96%
TM220916P001500002022-08-12 3:22PM EDT2022-09-161.201.001.90-0.65-35.14%35131.23%
TM221021P001500002022-08-12 2:35PM EDT2022-10-213.460.955.00-1.64-32.16%14135.67%
TM230120P001500002022-08-12 1:50PM EDT2023-01-205.904.807.80-0.50-7.81%78530.87%
TM240119P001500002022-08-03 1:29PM EDT2024-01-1914.0012.1016.900.00-14029.88%