Toyota Motor Corporation (TM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:24PM EDT. Market open.
Strike:150.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TM240621C00150000 | 2024-03-27 9:53AM EDT | 2024-06-21 | 103.00 | 75.10 | 79.00 | 0.00 | - | 4 | 4 | 126.12% |
| TM240719C00150000 | 2024-02-15 3:49PM EDT | 2024-07-19 | 79.82 | 83.20 | 87.90 | 0.00 | - | 1 | 0 | 134.51% |
| TM241018C00150000 | 2024-05-06 1:09PM EDT | 2024-10-18 | 88.70 | 70.10 | 74.20 | 0.00 | - | 1 | 1 | 55.54% |
| TM250117C00150000 | 2024-05-06 1:09PM EDT | 2025-01-17 | 89.70 | 71.40 | 75.40 | 0.00 | - | 1 | 17 | 47.74% |
| TM260116C00150000 | 2024-04-29 9:53AM EDT | 2026-01-16 | 87.40 | 77.00 | 81.00 | 0.00 | - | 1 | 6 | 39.24% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TM240621P00150000 | 2024-01-22 12:16PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.75 | 0.00 | - | 10 | 39 | 57.42% |
| TM240719P00150000 | 2024-01-29 12:44PM EDT | 2024-07-19 | 0.91 | 0.00 | 0.90 | 0.00 | - | 1 | 14 | 52.52% |
| TM241018P00150000 | 2024-03-25 1:07PM EDT | 2024-10-18 | 0.50 | 0.30 | 0.80 | 0.00 | - | 3 | 3 | 33.95% |
| TM250117P00150000 | 2024-05-07 3:46PM EDT | 2025-01-17 | 1.01 | 0.00 | 2.00 | -0.14 | -12.17% | 5 | 94 | 33.37% |
| TM260116P00150000 | 2024-04-22 9:30AM EDT | 2026-01-16 | 4.60 | 4.70 | 6.90 | 0.00 | - | 1 | 3 | 31.25% |
© 2024 Yahoo. All rights reserved.