Australia markets closed

Toyota Motor Corporation (TM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
156.46-2.67 (-1.68%)
At close: 04:00PM EDT
158.42 +1.96 (+1.25%)
After hours: 05:22PM EDT
In the money
Show:ListStraddle
Strike:145.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TM230120C001450002022-08-09 10:10AM EDT2023-01-2015.0014.8018.500.00-43430.43%
TM240119C001450002022-04-08 9:30AM EDT2024-01-1940.0039.0044.000.00-1450.23%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TM220819P001450002022-08-18 11:03AM EDT2022-08-190.010.000.050.00-14065.63%
TM220916P001450002022-08-19 3:53PM EDT2022-09-161.000.851.15+0.25+33.33%214228.83%
TM221021P001450002022-08-17 11:48AM EDT2022-10-212.251.903.700.00-33832.56%
TM230120P001450002022-08-08 2:27PM EDT2023-01-205.604.906.800.00-13229.78%
TM240119P001450002022-08-15 2:39PM EDT2024-01-1912.2511.7016.500.00-12230.53%