Australia markets closed

Toyota Motor Corporation (TM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
156.46-2.67 (-1.68%)
At close: 04:00PM EDT
158.42 +1.96 (+1.25%)
After hours: 05:22PM EDT
In the money
Show:ListStraddle
Strike:140.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TM221021C001400002022-07-21 12:34PM EDT2022-10-2121.0015.9019.600.00-1536.80%
TM230120C001400002022-08-12 11:33AM EDT2023-01-2023.6018.5022.000.00-11631.26%
TM240119C001400002022-08-12 2:46PM EDT2024-01-1930.1024.1028.900.00-52127.91%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TM220819P001400002022-08-18 9:48AM EDT2022-08-190.160.000.300.00-176121.09%
TM220916P001400002022-08-19 3:53PM EDT2022-09-160.630.500.75+0.08+14.55%64232.64%
TM221021P001400002022-08-12 2:35PM EDT2022-10-211.880.803.200.00-15037.13%
TM230120P001400002022-08-15 3:50PM EDT2023-01-203.734.204.800.00-150129.02%
TM240119P001400002022-08-19 3:11PM EDT2024-01-1911.8010.2013.60+1.40+13.46%108429.70%