Toyota Motor Corporation (TM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TM221021C00140000 | 2022-07-21 12:34PM EDT | 2022-10-21 | 21.00 | 15.90 | 19.60 | 0.00 | - | 1 | 5 | 36.80% |
| TM230120C00140000 | 2022-08-12 11:33AM EDT | 2023-01-20 | 23.60 | 18.50 | 22.00 | 0.00 | - | 1 | 16 | 31.26% |
| TM240119C00140000 | 2022-08-12 2:46PM EDT | 2024-01-19 | 30.10 | 24.10 | 28.90 | 0.00 | - | 5 | 21 | 27.91% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TM220819P00140000 | 2022-08-18 9:48AM EDT | 2022-08-19 | 0.16 | 0.00 | 0.30 | 0.00 | - | 1 | 76 | 121.09% |
| TM220916P00140000 | 2022-08-19 3:53PM EDT | 2022-09-16 | 0.63 | 0.50 | 0.75 | +0.08 | +14.55% | 6 | 42 | 32.64% |
| TM221021P00140000 | 2022-08-12 2:35PM EDT | 2022-10-21 | 1.88 | 0.80 | 3.20 | 0.00 | - | 1 | 50 | 37.13% |
| TM230120P00140000 | 2022-08-15 3:50PM EDT | 2023-01-20 | 3.73 | 4.20 | 4.80 | 0.00 | - | 1 | 501 | 29.02% |
| TM240119P00140000 | 2022-08-19 3:11PM EDT | 2024-01-19 | 11.80 | 10.20 | 13.60 | +1.40 | +13.46% | 10 | 84 | 29.70% |
© 2022 Yahoo. All rights reserved.
