Australia markets closed

Toyota Motor Corporation (TM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
161.31+2.71 (+1.71%)
At close: 04:00PM EDT
161.00 -0.31 (-0.19%)
After hours: 07:31PM EDT
In the money
Show:ListStraddle
Strike:135.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TM230120C001350002022-05-11 1:13PM EDT2023-01-2030.3028.8032.800.00-2342.13%
TM240119C001350002022-08-03 1:16PM EDT2024-01-1935.0030.5035.500.00-21027.86%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TM220819P001350002022-08-05 1:29PM EDT2022-08-190.200.000.500.00-32779.79%
TM220916P001350002022-08-10 2:34PM EDT2022-09-160.400.001.750.00-11754.20%
TM221021P001350002022-07-20 10:38AM EDT2022-10-212.800.152.450.00-12142.64%
TM230120P001350002022-04-20 1:25PM EDT2023-01-203.803.508.000.00-1346.85%
TM240119P001350002022-04-07 12:48PM EDT2024-01-199.307.0012.000.00-22832.47%