Australia markets closed

Toyota Motor Corporation (TM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
156.46-2.67 (-1.68%)
At close: 04:00PM EDT
158.42 +1.96 (+1.25%)
After hours: 05:22PM EDT
In the money
Show:ListStraddle
Strike:130.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TM220819C001300002022-08-12 1:12PM EDT2022-08-1930.7024.5028.700.00-30183.59%
TM230120C001300002022-08-12 2:35PM EDT2023-01-2032.5026.5030.500.00-13135.84%
TM240119C001300002022-03-15 2:38PM EDT2024-01-1943.9044.5049.000.00-2551.03%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TM220819P001300002022-08-19 3:02PM EDT2022-08-190.090.001.10-0.06-40.00%520239.45%
TM220916P001300002022-08-10 9:30AM EDT2022-09-160.400.000.500.00-1343.51%
TM221021P001300002022-06-30 9:32AM EDT2022-10-212.900.151.950.00-21642.51%
TM230120P001300002022-08-11 11:44AM EDT2023-01-202.802.452.900.00-14231.43%
TM240119P001300002022-08-10 1:02PM EDT2024-01-198.607.109.700.00-1529829.96%