Toyota Motor Corporation (TM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TM220819C00130000 | 2022-08-12 1:12PM EDT | 2022-08-19 | 30.70 | 24.50 | 28.70 | 0.00 | - | 3 | 0 | 183.59% |
| TM230120C00130000 | 2022-08-12 2:35PM EDT | 2023-01-20 | 32.50 | 26.50 | 30.50 | 0.00 | - | 1 | 31 | 35.84% |
| TM240119C00130000 | 2022-03-15 2:38PM EDT | 2024-01-19 | 43.90 | 44.50 | 49.00 | 0.00 | - | 2 | 5 | 51.03% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TM220819P00130000 | 2022-08-19 3:02PM EDT | 2022-08-19 | 0.09 | 0.00 | 1.10 | -0.06 | -40.00% | 5 | 20 | 239.45% |
| TM220916P00130000 | 2022-08-10 9:30AM EDT | 2022-09-16 | 0.40 | 0.00 | 0.50 | 0.00 | - | 1 | 3 | 43.51% |
| TM221021P00130000 | 2022-06-30 9:32AM EDT | 2022-10-21 | 2.90 | 0.15 | 1.95 | 0.00 | - | 2 | 16 | 42.51% |
| TM230120P00130000 | 2022-08-11 11:44AM EDT | 2023-01-20 | 2.80 | 2.45 | 2.90 | 0.00 | - | 1 | 42 | 31.43% |
| TM240119P00130000 | 2022-08-10 1:02PM EDT | 2024-01-19 | 8.60 | 7.10 | 9.70 | 0.00 | - | 152 | 98 | 29.96% |
© 2022 Yahoo. All rights reserved.
