Australia markets closed

Toyota Motor Corporation (TM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
156.46-2.67 (-1.68%)
At close: 04:00PM EDT
155.00 -1.46 (-0.93%)
After hours: 04:41PM EDT
In the money
Show:ListStraddle
Strike:125.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TM221021C001250002022-03-29 3:54PM EDT2022-10-2159.9047.5052.200.00-21137.11%
TM240119C001250002022-07-20 2:32PM EDT2024-01-1939.0034.2038.900.00-92528.93%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TM220819P001250002022-07-14 11:06AM EDT2022-08-190.550.004.800.00-113417.09%
TM220916P001250002022-07-20 3:24PM EDT2022-09-160.780.002.850.00--165.87%
TM221021P001250002022-07-12 3:27PM EDT2022-10-211.600.002.650.00-101453.93%
TM230120P001250002022-08-19 1:27PM EDT2023-01-202.001.852.35+0.08+4.17%47133.26%
TM240119P001250002022-08-10 1:02PM EDT2024-01-196.705.208.500.00-14930.94%