Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TM250117C00125000 | 2023-12-11 4:05PM EDT | 2025-01-17 | 67.80 | 71.50 | 76.50 | 0.00 | - | 2 | 2 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TM240419P00125000 | 2024-03-15 11:25AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 14 | 117.19% |
TM240621P00125000 | 2023-11-10 12:26PM EDT | 2024-06-21 | 1.00 | 0.00 | 1.25 | 0.00 | - | - | 1 | 74.24% |
TM240719P00125000 | 2024-01-04 1:30PM EDT | 2024-07-19 | 2.23 | 0.00 | 2.45 | 0.00 | - | - | 1 | 72.67% |
TM250117P00125000 | 2024-02-29 10:51AM EDT | 2025-01-17 | 1.00 | 0.00 | 4.50 | 0.00 | - | 20 | 58 | 51.17% |
TM260116P00125000 | 2024-03-01 10:30AM EDT | 2026-01-16 | 2.50 | 0.50 | 5.00 | 0.00 | - | 1 | 2 | 41.90% |