Toyota Motor Corporation (TM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TM221021C00125000 | 2022-03-29 3:54PM EDT | 2022-10-21 | 59.90 | 47.50 | 52.20 | 0.00 | - | 2 | 1 | 137.11% |
| TM240119C00125000 | 2022-07-20 2:32PM EDT | 2024-01-19 | 39.00 | 34.20 | 38.90 | 0.00 | - | 9 | 25 | 28.93% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TM220819P00125000 | 2022-07-14 11:06AM EDT | 2022-08-19 | 0.55 | 0.00 | 4.80 | 0.00 | - | 1 | 13 | 417.09% |
| TM220916P00125000 | 2022-07-20 3:24PM EDT | 2022-09-16 | 0.78 | 0.00 | 2.85 | 0.00 | - | - | 1 | 65.87% |
| TM221021P00125000 | 2022-07-12 3:27PM EDT | 2022-10-21 | 1.60 | 0.00 | 2.65 | 0.00 | - | 10 | 14 | 53.93% |
| TM230120P00125000 | 2022-08-19 1:27PM EDT | 2023-01-20 | 2.00 | 1.85 | 2.35 | +0.08 | +4.17% | 4 | 71 | 33.26% |
| TM240119P00125000 | 2022-08-10 1:02PM EDT | 2024-01-19 | 6.70 | 5.20 | 8.50 | 0.00 | - | 1 | 49 | 30.94% |
© 2022 Yahoo. All rights reserved.
