Australia markets closed

Toyota Motor Corporation (TM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
156.46-2.67 (-1.68%)
At close: 04:00PM EDT
155.00 -1.46 (-0.93%)
After hours: 04:41PM EDT
In the money
Show:ListStraddle
Strike:120.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TM230120C001200002022-07-07 11:27AM EDT2023-01-2040.0036.8040.500.00-13145.26%
TM240119C001200002022-06-14 3:33PM EDT2024-01-1941.9036.4040.700.00-3525.18%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TM220819P001200002022-08-03 3:31PM EDT2022-08-190.220.002.900.00-23404.30%
TM221021P001200002022-08-08 10:23AM EDT2022-10-210.750.001.000.00-1745.85%
TM230120P001200002022-08-18 9:30AM EDT2023-01-201.601.152.30+0.50+45.45%23537.24%
TM240119P001200002022-08-04 2:52PM EDT2024-01-195.994.008.600.00-1734.26%