Australia markets closed

Toyota Motor Corporation (TM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
161.31+2.71 (+1.71%)
At close: 04:00PM EDT
161.00 -0.31 (-0.19%)
After hours: 07:31PM EDT
In the money
Show:ListStraddle
Strike:110.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TM230120C001100002022-03-29 3:39PM EDT2023-01-2074.9562.2067.000.00-7193.99%
TM240119C001100002022-03-14 12:14AM EDT2024-01-1955.490.000.000.00--00.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TM221021P001100002022-05-18 11:54AM EDT2022-10-211.550.452.200.00--162.87%
TM230120P001100002021-12-06 10:41AM EDT2023-01-201.550.000.000.00-101012.50%
TM240119P001100002022-04-29 3:30PM EDT2024-01-194.602.007.000.00-1038.75%