Toyota Motor Corporation (TM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:100.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TM240419C00100000 | 2024-03-26 3:40PM EDT | 2024-04-19 | 154.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TM240719C00100000 | 2024-03-26 3:50PM EDT | 2024-07-19 | 153.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TM250117C00100000 | 2024-04-04 3:59PM EDT | 2025-01-17 | 141.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TM240621P00100000 | 2023-11-07 11:41AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.55 | 0.00 | - | - | 1 | 91.11% |
| TM240719P00100000 | 2024-04-12 12:32PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TM250117P00100000 | 2024-04-17 11:35AM EDT | 2025-01-17 | 0.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TM260116P00100000 | 2024-02-28 10:30AM EDT | 2026-01-16 | 1.60 | 0.00 | 3.00 | 0.00 | - | 1 | 15 | 44.85% |
© 2024 Yahoo. All rights reserved.