Australia markets closed

Toyota Motor Corporation (TM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
161.31+2.71 (+1.71%)
At close: 04:00PM EDT
161.00 -0.31 (-0.19%)
After hours: 07:31PM EDT
In the money
Show:ListStraddle
Strike:100.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TM230120C001000002022-08-09 1:41PM EDT2023-01-2053.1059.0063.700.00-203357.51%
TM240119C001000002022-08-04 9:34AM EDT2024-01-1959.3059.5064.000.00-12632.83%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TM220819P001000002022-08-04 9:58AM EDT2022-08-190.050.000.600.00-637191.21%
TM221021P001000002022-04-18 3:52PM EDT2022-10-213.000.203.100.00--179.47%
TM230120P001000002022-07-01 3:16PM EDT2023-01-201.700.101.750.00-14752.97%
TM240119P001000002022-07-11 3:21PM EDT2024-01-193.700.505.300.00-1540.83%