Toyota Motor Corporation (TM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.24 | -96.00% | 76 | 1,102 | 2024-05-17 | 21.24 | +8.44 | +65.94% | 247 | 387 |
| 0.82 | -1.58 | -65.83% | 67 | 307 | 2024-06-21 | 21.40 | +7.50 | +53.96% | 8 | 681 |
| 2.00 | -2.20 | -52.38% | 7 | 204 | 2024-07-19 | 12.30 | 0.00 | - | 6 | 94 |
| 6.95 | -3.55 | -33.81% | 2 | 24 | 2024-10-18 | 18.90 | 0.00 | - | 1 | 2 |
| 11.13 | -7.97 | -41.73% | 1 | 170 | 2025-01-17 | 20.60 | 0.00 | - | 1 | 37 |
| 29.30 | 0.00 | - | 3 | 6 | 2026-01-16 | 35.80 | +4.00 | +12.58% | 4 | 26 |
© 2024 Yahoo. All rights reserved.