Toyota Motor Corporation (TM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TM250117C00090000 | 2023-10-30 12:34PM EDT | 2025-01-17 | 82.00 | 99.00 | 104.00 | 0.00 | - | - | 1 | 0.00% |
| TM260116C00090000 | 2024-03-28 2:53PM EDT | 2026-01-16 | 164.07 | 137.00 | 141.50 | 0.00 | - | 4 | 4 | 37.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TM240621P00090000 | 2024-04-15 10:45AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 118.46% |
| TM250117P00090000 | 2024-03-21 3:24PM EDT | 2025-01-17 | 2.11 | 0.00 | 0.75 | 0.00 | - | 5 | 20 | 52.34% |
| TM260116P00090000 | 2024-04-23 9:30AM EDT | 2026-01-16 | 1.00 | 0.00 | 5.00 | 0.00 | - | 1 | 8 | 56.85% |
© 2024 Yahoo. All rights reserved.