Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TM240719C00360000 | 2024-03-11 11:45AM EDT | 2024-07-19 | 0.50 | 0.00 | 0.75 | 0.00 | - | 60 | 43 | 64.84% |
TM241018C00360000 | 2024-04-16 9:47AM EDT | 2024-10-18 | 0.75 | 0.00 | 2.25 | 0.00 | - | 5 | 10 | 52.16% |
TM250117C00360000 | 2024-05-29 11:52AM EDT | 2025-01-17 | 0.75 | 0.00 | 1.40 | 0.00 | - | 25 | 109 | 36.82% |
TM260116C00360000 | 2024-05-14 11:44AM EDT | 2026-01-16 | 3.20 | 2.15 | 5.80 | 0.00 | - | 3 | 229 | 31.86% |