Toyota Motor Corporation (TM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TM240517C00280000 | 2024-04-25 11:49AM EDT | 2024-05-17 | 0.45 | 0.00 | 2.15 | 0.00 | - | 2 | 116 | 67.53% |
| TM240621C00280000 | 2024-04-25 3:18PM EDT | 2024-06-21 | 0.40 | 0.35 | 0.55 | 0.00 | - | 1 | 34 | 30.40% |
| TM240719C00280000 | 2024-04-15 11:20AM EDT | 2024-07-19 | 3.10 | 0.85 | 1.05 | 0.00 | - | 3 | 64 | 27.77% |
| TM241018C00280000 | 2024-05-03 10:38AM EDT | 2024-10-18 | 3.37 | 3.50 | 3.90 | +0.27 | +8.71% | 4 | 50 | 27.22% |
| TM250117C00280000 | 2024-04-19 1:08PM EDT | 2025-01-17 | 6.80 | 6.10 | 7.80 | 0.00 | - | 1 | 39 | 28.60% |
| TM260116C00280000 | 2024-03-22 9:30AM EDT | 2026-01-16 | 29.50 | 17.00 | 19.80 | 0.00 | - | 1 | 5 | 29.39% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TM250117P00280000 | 2023-10-04 11:20AM EDT | 2025-01-17 | 111.50 | 88.50 | 93.50 | 0.00 | - | 2 | 0 | 76.79% |
© 2024 Yahoo. All rights reserved.