Toyota Motor Corporation (TM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:230.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TM240621C00230000 | 2024-05-23 2:23PM EDT | 2024-06-21 | 1.04 | 0.00 | 0.00 | 0.00 | - | 23 | 460 | 6.25% |
| TM240719C00230000 | 2024-05-23 3:54PM EDT | 2024-07-19 | 2.65 | 0.00 | 0.00 | 0.00 | - | 167 | 1,367 | 3.13% |
| TM241018C00230000 | 2024-05-23 2:27PM EDT | 2024-10-18 | 8.18 | 0.00 | 0.00 | 0.00 | - | 5 | 50 | 3.13% |
| TM250117C00230000 | 2024-05-22 12:41PM EDT | 2025-01-17 | 13.97 | 0.00 | 0.00 | 0.00 | - | 1 | 106 | 1.56% |
| TM260116C00230000 | 2024-05-15 11:48AM EDT | 2026-01-16 | 28.80 | 0.00 | 0.00 | 0.00 | - | 8 | 18 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TM240621P00230000 | 2024-05-23 3:26PM EDT | 2024-06-21 | 15.92 | 0.00 | 0.00 | 0.00 | - | 4 | 143 | 0.00% |
| TM240719P00230000 | 2024-05-20 11:37AM EDT | 2024-07-19 | 12.10 | 0.00 | 0.00 | 0.00 | - | 1 | 447 | 0.00% |
| TM241018P00230000 | 2024-05-14 2:31PM EDT | 2024-10-18 | 18.95 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
| TM250117P00230000 | 2024-05-17 2:11PM EDT | 2025-01-17 | 20.40 | 0.00 | 0.00 | 0.00 | - | 1 | 216 | 0.00% |
| TM260116P00230000 | 2024-05-14 11:55AM EDT | 2026-01-16 | 30.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.