Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TM240517C00220000 | 2024-05-08 10:28AM EDT | 2024-05-17 | 12.50 | 11.60 | 13.50 | -0.76 | -5.73% | 50 | 218 | 41.04% |
TM240621C00220000 | 2024-05-08 3:45PM EDT | 2024-06-21 | 15.80 | 14.90 | 15.80 | -0.82 | -4.93% | 7 | 438 | 27.71% |
TM240719C00220000 | 2024-05-08 11:08AM EDT | 2024-07-19 | 18.00 | 17.40 | 18.10 | -3.10 | -14.69% | 9 | 440 | 28.10% |
TM241018C00220000 | 2024-05-08 11:13AM EDT | 2024-10-18 | 23.80 | 22.70 | 24.70 | -5.00 | -17.36% | 3 | 8 | 30.28% |
TM250117C00220000 | 2024-05-07 11:50AM EDT | 2025-01-17 | 30.25 | 28.00 | 30.20 | 0.00 | - | 2 | 54 | 31.81% |
TM260116C00220000 | 2024-04-25 10:31AM EDT | 2026-01-16 | 39.00 | 41.20 | 45.50 | 0.00 | - | 1 | 19 | 33.80% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TM240517P00220000 | 2024-05-08 3:51PM EDT | 2024-05-17 | 0.31 | 0.25 | 0.50 | -1.69 | -84.50% | 127 | 406 | 26.93% |
TM240621P00220000 | 2024-05-08 3:51PM EDT | 2024-06-21 | 2.30 | 2.20 | 2.35 | -1.54 | -40.10% | 73 | 146 | 21.25% |
TM240719P00220000 | 2024-05-08 1:07PM EDT | 2024-07-19 | 3.72 | 3.50 | 3.80 | -1.18 | -24.08% | 4 | 185 | 21.03% |
TM241018P00220000 | 2024-05-08 2:52PM EDT | 2024-10-18 | 8.50 | 8.20 | 9.50 | -0.40 | -4.49% | 1 | 54 | 24.35% |
TM250117P00220000 | 2024-04-22 10:43AM EDT | 2025-01-17 | 13.82 | 11.40 | 12.50 | 0.00 | - | 2 | 125 | 23.69% |
TM260116P00220000 | 2024-04-22 11:07AM EDT | 2026-01-16 | 22.00 | 20.90 | 23.90 | 0.00 | - | 7 | 10 | 25.22% |