Toyota Motor Corporation (TM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:25AM EDT. Market open.
Strike:210.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TM240517C00210000 | 2024-05-06 9:35AM EDT | 2024-05-17 | 26.00 | 23.40 | 27.10 | +2.08 | +8.70% | 1 | 10 | 63.75% |
| TM240621C00210000 | 2024-04-30 9:55AM EDT | 2024-06-21 | 22.80 | 27.10 | 27.80 | 0.00 | - | 1 | 431 | 35.57% |
| TM240719C00210000 | 2024-04-17 10:12AM EDT | 2024-07-19 | 30.00 | 28.70 | 29.60 | 0.00 | - | 1 | 41 | 34.31% |
| TM241018C00210000 | 2024-04-29 1:51PM EDT | 2024-10-18 | 28.41 | 32.90 | 35.80 | 0.00 | - | - | 2 | 35.38% |
| TM250117C00210000 | 2024-04-25 12:03PM EDT | 2025-01-17 | 31.40 | 36.80 | 40.00 | 0.00 | - | 1 | 82 | 34.67% |
| TM260116C00210000 | 2024-04-15 2:05PM EDT | 2026-01-16 | 58.00 | 49.50 | 53.50 | 0.00 | - | 2 | 14 | 34.76% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TM240517P00210000 | 2024-05-06 9:32AM EDT | 2024-05-17 | 0.35 | 0.25 | 0.35 | -0.07 | -16.67% | 2 | 309 | 38.28% |
| TM240621P00210000 | 2024-05-03 2:23PM EDT | 2024-06-21 | 1.64 | 1.30 | 1.40 | 0.00 | - | 24 | 708 | 27.44% |
| TM240719P00210000 | 2024-05-03 10:08AM EDT | 2024-07-19 | 2.71 | 2.05 | 2.30 | 0.00 | - | 2 | 238 | 25.60% |
| TM241018P00210000 | 2024-05-03 3:37PM EDT | 2024-10-18 | 5.90 | 5.10 | 5.90 | 0.00 | - | 1 | 68 | 25.46% |
| TM250117P00210000 | 2024-04-29 1:54PM EDT | 2025-01-17 | 10.10 | 7.30 | 9.80 | 0.00 | - | 2 | 10 | 26.66% |
| TM260116P00210000 | 2024-04-25 9:35AM EDT | 2026-01-16 | 20.10 | 16.90 | 20.00 | 0.00 | - | 1 | 10 | 26.82% |
© 2024 Yahoo. All rights reserved.