Toyota Motor Corporation (TM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TM240517C00195000 | 2024-04-04 3:54PM EDT | 2024-05-17 | 45.73 | 37.00 | 40.30 | 0.00 | - | 1 | 0 | 63.48% |
| TM240621C00195000 | 2024-04-19 10:31AM EDT | 2024-06-21 | 35.50 | 37.50 | 42.00 | 0.00 | - | 4 | 21 | 53.99% |
| TM240719C00195000 | 2024-05-01 1:57PM EDT | 2024-07-19 | 35.69 | 40.10 | 42.20 | 0.00 | - | 1 | 56 | 43.68% |
| TM250117C00195000 | 2024-04-15 10:35AM EDT | 2025-01-17 | 59.54 | 46.70 | 50.20 | 0.00 | - | 1 | 29 | 38.11% |
| TM260116C00195000 | 2024-02-09 3:12PM EDT | 2026-01-16 | 51.50 | 64.80 | 68.50 | 0.00 | - | 1 | 3 | 42.99% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TM240517P00195000 | 2024-04-25 3:23PM EDT | 2024-05-17 | 0.25 | 0.00 | 2.20 | 0.00 | - | 19 | 23 | 68.97% |
| TM240621P00195000 | 2024-05-02 3:10PM EDT | 2024-06-21 | 0.60 | 0.25 | 0.65 | 0.00 | - | 11 | 23 | 31.71% |
| TM240719P00195000 | 2024-03-26 10:41AM EDT | 2024-07-19 | 0.75 | 1.65 | 1.90 | 0.00 | - | 1 | 5 | 33.12% |
| TM241018P00195000 | 2024-04-30 1:42PM EDT | 2024-10-18 | 3.70 | 2.60 | 3.30 | 0.00 | - | 8 | 65 | 26.69% |
| TM250117P00195000 | 2024-04-25 9:43AM EDT | 2025-01-17 | 7.30 | 4.90 | 7.30 | 0.00 | - | 6 | 38 | 29.47% |
© 2024 Yahoo. All rights reserved.