Toyota Motor Corporation (TM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TM240621C00185000 | 2024-03-12 9:58AM EDT | 2024-06-21 | 52.95 | 59.80 | 63.20 | 0.00 | - | 1 | 28 | 107.12% |
| TM240719C00185000 | 2024-04-01 9:31AM EDT | 2024-07-19 | 61.10 | 43.70 | 47.40 | 0.00 | - | 2 | 7 | 0.00% |
| TM250117C00185000 | 2024-02-06 10:57AM EDT | 2025-01-17 | 42.00 | 67.00 | 71.40 | 0.00 | - | 2 | 13 | 59.19% |
| TM260116C00185000 | 2024-01-09 3:14PM EDT | 2026-01-16 | 28.70 | 57.60 | 61.20 | 0.00 | - | 1 | 17 | 29.40% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TM240517P00185000 | 2024-04-23 2:24PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.20 | 0.00 | - | - | 11 | 54.98% |
| TM240621P00185000 | 2024-05-01 3:54PM EDT | 2024-06-21 | 0.55 | 0.10 | 1.55 | 0.00 | - | 1 | 92 | 47.88% |
| TM240719P00185000 | 2024-04-26 9:52AM EDT | 2024-07-19 | 0.78 | 0.20 | 0.90 | 0.00 | - | 1 | 17 | 33.36% |
| TM241018P00185000 | 2024-04-30 9:30AM EDT | 2024-10-18 | 2.30 | 1.50 | 2.15 | 0.00 | - | 1 | 21 | 28.07% |
| TM250117P00185000 | 2024-04-24 9:30AM EDT | 2025-01-17 | 4.00 | 3.60 | 4.30 | 0.00 | - | 1 | 60 | 28.17% |
| TM260116P00185000 | 2024-04-01 11:35AM EDT | 2026-01-16 | 9.91 | 10.50 | 13.00 | 0.00 | - | 1 | 3 | 29.06% |
© 2024 Yahoo. All rights reserved.