Toyota Motor Corporation (TM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:180.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TM240621C00180000 | 2024-03-15 1:09PM EDT | 2024-06-21 | 54.68 | 62.50 | 66.90 | 0.00 | - | 1 | 2 | 122.31% |
| TM240719C00180000 | 2024-03-11 2:39PM EDT | 2024-07-19 | 57.00 | 65.00 | 69.50 | 0.00 | - | 12 | 4 | 106.15% |
| TM250117C00180000 | 2024-04-05 3:16PM EDT | 2025-01-17 | 68.90 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
| TM260116C00180000 | 2024-02-01 3:01PM EDT | 2026-01-16 | 42.20 | 77.60 | 80.90 | 0.00 | - | 1 | 7 | 50.60% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TM240621P00180000 | 2024-04-19 9:56AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 50 | 12.50% |
| TM240719P00180000 | 2024-04-19 9:30AM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 17 | 12.50% |
| TM241018P00180000 | 2024-04-30 9:30AM EDT | 2024-10-18 | 1.90 | 0.00 | 0.00 | 0.00 | - | 10 | 24 | 6.25% |
| TM250117P00180000 | 2024-05-01 1:23PM EDT | 2025-01-17 | 3.89 | 0.00 | 0.00 | 0.00 | - | 10 | 77 | 6.25% |
| TM260116P00180000 | 2024-04-30 1:48PM EDT | 2026-01-16 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 3.13% |
© 2024 Yahoo. All rights reserved.