Toyota Motor Corporation (TM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:175.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TM240621C00175000 | 2024-02-22 3:54PM EDT | 2024-06-21 | 61.00 | 77.60 | 82.30 | 0.00 | - | 1 | 24 | 158.14% |
| TM250117C00175000 | 2024-02-22 10:35AM EDT | 2025-01-17 | 65.45 | 82.50 | 86.80 | 0.00 | - | 2 | 2 | 75.77% |
| TM260116C00175000 | 2024-02-15 1:08PM EDT | 2026-01-16 | 67.40 | 72.70 | 76.50 | 0.00 | - | 2 | 8 | 39.57% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TM240621P00175000 | 2024-04-25 9:35AM EDT | 2024-06-21 | 0.48 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| TM240719P00175000 | 2024-04-25 9:35AM EDT | 2024-07-19 | 0.68 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| TM250117P00175000 | 2024-05-01 1:23PM EDT | 2025-01-17 | 3.32 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| TM260116P00175000 | 2024-04-16 1:10PM EDT | 2026-01-16 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.