Toyota Motor Corporation (TM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TM240621C00165000 | 2024-02-12 2:05PM EDT | 2024-06-21 | 63.21 | 66.20 | 70.80 | 0.00 | - | 1 | 3 | 54.39% |
| TM240719C00165000 | 2024-02-09 11:22AM EDT | 2024-07-19 | 60.70 | 77.00 | 81.50 | 0.00 | - | 3 | 2 | 99.69% |
| TM250117C00165000 | 2023-12-01 1:31PM EDT | 2025-01-17 | 39.40 | 30.00 | 32.60 | 0.00 | - | 1 | 1 | 0.00% |
| TM260116C00165000 | 2023-10-30 11:41AM EDT | 2026-01-16 | 34.28 | 43.70 | 46.10 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TM240621P00165000 | 2024-04-23 2:26PM EDT | 2024-06-21 | 0.10 | 0.00 | 2.20 | 0.00 | - | 1 | 145 | 60.91% |
| TM240719P00165000 | 2024-04-29 12:44PM EDT | 2024-07-19 | 0.35 | 0.05 | 2.30 | 0.00 | - | 12 | 6 | 57.75% |
| TM241018P00165000 | 2024-03-04 10:30AM EDT | 2024-10-18 | 1.10 | 0.60 | 1.30 | 0.00 | - | 1 | 1 | 33.89% |
| TM250117P00165000 | 2024-04-29 9:57AM EDT | 2025-01-17 | 2.15 | 1.30 | 2.15 | 0.00 | - | 1 | 94 | 30.80% |
| TM260116P00165000 | 2024-03-27 9:30AM EDT | 2026-01-16 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
© 2024 Yahoo. All rights reserved.